| ZYXI | Zynex, Inc. - Common Stock | 2025-12-03 00:56:00 | flat | above | upwards | above | flat | above | 14746750.97 | OK |
| ZYN | | 2025-10-28 19:19:00 | downwards | below | downwards | below | downwards | below | 65136.24 | OK |
| ZYME | Zymeworks Inc. - Common Stock | 2025-12-02 21:10:00 | flat | above | flat | above | upwards | above | 77580473.49 | OK |
| ZYBT | Zhengye Biotechnology Holding Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 126977.77 | OK |
| ZXZZT | NASDAQ TEST STOCK | 2025-11-24 20:59:00 | upwards | above | upwards | below | flat | below | 88655.43 | OK |
| ZXIET | IEX Test Company Test Symbol Three for IEX | 2025-12-02 14:30:00 | flat | at | flat | at | flat | at | 380000.0 | OK |
| ZWZZT | NASDAQ TEST STOCK | 2025-12-01 15:12:00 | flat | below | flat | above | flat | above | 1420390.8 | OK |
| ZWS | Zurn Elkay Water Solutions Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 53726195.48 | OK |
| ZVZZT | NASDAQ TEST STOCK | 2025-12-02 21:15:00 | flat | above | flat | below | flat | above | 4128791.87 | OK |
| ZVRA | Zevra Therapeutics, Inc. - Common Stock | 2025-12-02 23:51:00 | flat | below | downwards | below | downwards | below | 14104335.4 | OK |
| ZUMZ | Zumiez Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 8270235.97 | OK |
| ZTEK | Zentek Ltd. - common stock | 2025-12-02 22:01:00 | flat | below | downwards | below | downwards | below | 67127.98 | OK |
| ZSPC | zSpace, Inc. - Common stock | 2025-12-02 23:13:00 | flat | below | downwards | below | downwards | below | 317039.04 | OK |
| ZSL | ProShares UltraShort Silver | 2025-12-03 00:56:00 | flat | above | flat | below | downwards | below | 29406474.24 | OK |
| ZS | Zscaler, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | downwards | below | downwards | below | 478118671.96 | OK |
| ZOOZ | ZOOZ Strategy Ltd. - Ordinary Shares | 2025-12-03 00:55:00 | flat | below | flat | below | flat | above | 848418.02 | OK |
| ZNTL | Zentalis Pharmaceuticals, Inc. - common stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 1481220.78 | OK |
| ZKIN | ZK International Group Co., Ltd - Ordinary Share | 2025-12-02 20:54:00 | flat | above | downwards | below | downwards | below | 130115.86 | OK |
| ZJZZT | NASDAQ TEST STOCK | 2025-12-01 15:15:00 | flat | N/A | flat | above | flat | above | 1444740.0 | OK |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | 2025-12-02 21:44:00 | flat | above | flat | below | flat | below | 411778.26 | OK |
| ZJK | ZJK Industrial Co., Ltd. - Ordinary Shares | 2025-12-02 23:32:00 | flat | above | upwards | above | flat | above | 791035.39 | OK |
| ZION | Zions Bancorporation N.A. - Common Stock | 2025-12-02 22:45:00 | flat | below | flat | above | flat | above | 139133275.62 | OK |
| ZIMV | | 2025-10-17 20:47:00 | flat | below | upwards | above | upwards | above | 7223747.13 | OK |
| ZIM | ZIM Integrated Shipping Services Ltd. Ordinary Shares | 2025-12-03 00:43:00 | flat | below | flat | above | upwards | above | 97757650.54 | OK |
| ZIEXT | IEX Test Company Test Symbol One for IEX | 2025-12-02 14:30:00 | flat | at | flat | at | flat | at | 1900.0 | OK |
| ZGN | Ermenegildo Zegna N.V. Ordinary Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 10668503.49 | OK |
| ZGM | Zenta Group Company Limited - Ordinary Shares | 2025-12-02 21:21:00 | flat | above | downwards | below | flat | above | 227955.17 | OK |
| ZFZZT | | 2025-08-14 14:10:00 | flat | N/A | flat | N/A | flat | N/A | 84643379.13 | OK |
| ZEXIT | IEX Test Company Test Symbol Two for IEX | 2025-12-02 14:30:00 | flat | at | flat | at | flat | at | 38000.0 | OK |
| ZEUS | Olympic Steel, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 11849409.92 | OK |
| ZENA | ZenaTech, Inc. - Common Stock | 2025-12-03 00:56:00 | flat | below | downwards | below | downwards | below | 3551628.45 | OK |
| ZDAI | DirectBooking Technology Co., Ltd. - Ordinary Shares | 2025-12-02 22:46:00 | flat | below | downwards | below | downwards | below | 748903.35 | OK |
| ZD | Ziff Davis, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 50555934.58 | OK |
| ZBIO | Zenas BioPharma, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 20572147.93 | OK |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 429209150.52 | OK |
| ZBAI | ATIF Holdings Limited - Ordinary Shares | 2025-12-02 17:05:00 | flat | below | upwards | above | downwards | below | 95649.71 | OK |
| YYAI | AiRWA Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | downwards | below | downwards | below | 1874650.71 | OK |
| YXT | YXT.COM GROUP HOLDING LIMITED - American Depository Shares | 2025-12-03 00:14:00 | flat | above | downwards | below | downwards | above | 152630.36 | OK |
| YXI | ProShares Short FTSE China 50 | 2025-12-02 20:56:00 | flat | above | upwards | above | upwards | above | 429290.25 | OK |
| YUMC | Yum China Holdings, Inc. Common Stock | 2025-12-03 00:20:00 | flat | below | flat | above | upwards | above | 117800525.82 | OK |
| YUM | Yum! Brands, Inc. | 2025-12-02 21:00:00 | flat | below | upwards | below | upwards | below | 566791346.17 | OK |
| YTRA | Yatra Online, Inc. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 429508.03 | OK |
| YPF | YPF Sociedad Anonima Common Stock | 2025-12-02 21:39:00 | flat | below | flat | above | flat | below | 137800707.76 | OK |
| YORW | The York Water Company - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 4586211.47 | OK |
| YMAT | J-Star Holding Co., Ltd. - Ordinary Shares | 2025-12-03 00:57:00 | flat | above | flat | below | downwards | below | 450052.04 | OK |
| YMAB | | 2025-09-15 20:11:00 | flat | below | upwards | above | upwards | above | 6944227.76 | OK |
| YJ | Yunji Inc. - American Depository Shares | 2025-12-02 19:11:00 | downwards | below | downwards | below | downwards | below | 12405.41 | OK |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 2025-12-03 00:59:00 | flat | above | flat | above | flat | below | 73001048.98 | OK |
| YHGJ | Yunhong Green CTI Ltd. - Common Stock | 2025-12-02 18:11:00 | flat | below | downwards | below | flat | below | 59836.38 | OK |
| YHC | LQR House Inc. - Common Stock | 2025-12-03 00:02:00 | flat | below | upwards | above | flat | above | 498660.8 | OK |
| YGMZ | MingZhu Logistics Holdings Limited - Ordinary Shares | 2025-12-03 00:59:00 | flat | below | flat | below | flat | below | 3801960.03 | OK |
| YEXT | Yext, Inc. Common Stock | 2025-12-03 00:08:00 | flat | above | flat | below | flat | above | 11867004.97 | OK |
| YETI | YETI Holdings, Inc. Common Stock | 2025-12-02 22:45:00 | flat | below | flat | above | upwards | above | 175955001.28 | OK |
| YELP | Yelp Inc. Common Stock | 2025-12-02 21:44:00 | flat | below | downwards | below | downwards | above | 53455311.11 | OK |
| YDES | YD Bio Limited - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 2593400.92 | OK |
| YCS | ProShares UltraShort Yen New | 2025-12-02 21:00:00 | flat | below | upwards | below | upwards | above | 5807022.41 | OK |
| YCL | ProShares Ultra Yen | 2025-12-02 23:34:00 | flat | below | downwards | below | downwards | below | 1165249.55 | OK |
| YCBD | cbdMD, Inc. Common Stock | 2025-12-02 23:49:00 | flat | above | flat | above | downwards | below | 535587.25 | OK |
| YANG | Direxion Daily FTSE China Bear 3X Shares | 2025-12-03 00:45:00 | flat | above | upwards | above | flat | above | 36616995.88 | OK |
| XZO | Exzeo Group, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | above | 20882866.76 | OK |
| XYL | Xylem Inc. Common Stock New | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 326138363.5 | OK |
| XXII | 22nd Century Group, Inc - Common Stock | 2025-12-02 22:54:00 | flat | above | flat | above | flat | above | 261938.1 | OK |
| XXCH | | 2025-10-22 18:55:00 | upwards | below | flat | below | upwards | above | 58708.56 | OK |
| XWIN | XMAX, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 5991899.16 | OK |
| XWEL | XWELL, Inc. - Common Stock | 2025-12-02 20:50:00 | flat | below | downwards | below | downwards | below | 85355.89 | OK |
| XTNT | Xtant Medical Holdings, Inc. Common Stock | 2025-12-03 00:57:00 | flat | above | downwards | below | downwards | below | 308618.52 | OK |
| XTKG | X3 Holdings Co., Ltd. - Ordinary Shares | 2025-12-02 21:20:00 | flat | above | flat | below | upwards | above | 2482522.84 | OK |
| XTIA | XTI Aerospace, Inc. Common Stock - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | below | flat | below | 1931772.75 | OK |
| XRX | Xerox Holdings Corporation - Common Stock | 2025-12-03 00:47:00 | flat | below | flat | below | downwards | below | 12207420.68 | OK |
| XRTX | XORTX Therapeutics Inc. - Common Stock | 2025-12-02 22:09:00 | flat | below | downwards | below | flat | above | 108436.62 | OK |
| XRAY | DENTSPLY SIRONA Inc. - Common Stock | 2025-12-02 22:02:00 | flat | below | flat | below | flat | above | 82446479.71 | OK |
| XPRO | Expro Group Holdings N.V. Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 30679082.7 | OK |
| XPP | ProShares Ultra FTSE China 50 | 2025-12-02 20:55:00 | flat | below | flat | above | downwards | below | 383203.79 | OK |
| XPON | Expion360 Inc. - Common Stock | 2025-12-02 23:38:00 | flat | below | downwards | below | flat | below | 2036308.83 | OK |
| XPO | XPO, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 310312221.74 | OK |
| XPL | Solitario Resources Corp. Common Stock | 2025-12-03 00:32:00 | flat | below | downwards | below | flat | above | 273630.17 | OK |
| XPER | Xperi Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 5287465.03 | OK |
| XPEL | XPEL, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 32637252.57 | OK |
| XOS | Xos, Inc. - Common Stock | 2025-12-02 23:37:00 | flat | below | downwards | below | downwards | below | 133942.24 | OK |
| XOMZ | Direxion Daily XOM Bear 1X Shares | 2025-12-02 15:36:00 | upwards | above | flat | above | flat | below | 68768.7 | OK |
| XOMX | Direxion Daily XOM Bull 2X Shares | 2025-12-02 19:36:00 | flat | below | flat | above | flat | below | 722203.44 | OK |
| XOMA | XOMA Royalty Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 2361601.86 | OK |
| XOM | Exxon Mobil Corporation Common Stock | 2025-12-02 23:56:00 | flat | above | flat | above | flat | below | 1212310936.38 | OK |
| XNCR | Xencor, Inc. - Common Stock | 2025-12-02 23:08:00 | flat | above | upwards | above | upwards | above | 20528306.02 | OK |
| XLO | Xilio Therapeutics, Inc. - Common Stock | 2025-12-02 23:39:00 | flat | below | downwards | below | downwards | below | 553036.04 | OK |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | below | upwards | above | 23482803.2 | OK |
| XHLD | TEN Holdings, Inc. - Common Stock | 2025-12-03 00:50:00 | flat | above | downwards | below | downwards | above | 2807375.16 | OK |
| XGN | Exagen Inc. - Common Stock | 2025-12-02 23:47:00 | flat | below | downwards | below | downwards | below | 6299505.23 | OK |
| XFOR | X4 Pharmaceuticals, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 3472336.58 | OK |
| XERS | Xeris Biopharma Holdings, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | below | flat | above | downwards | below | 24483150.39 | OK |
| XENE | Xenon Pharmaceuticals Inc. - Common Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 67753470.67 | OK |
| XELB | Xcel Brands, Inc - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 90161.4 | OK |
| XEL | Xcel Energy Inc. - Common Stock | 2025-12-02 21:50:00 | flat | above | flat | above | flat | below | 442641469.57 | OK |
| XDOC | | 2025-09-29 13:30:00 | flat | N/A | flat | above | flat | above | 3395.0 | OK |
| XCUR | Exicure, Inc. - Common Stock | 2025-12-03 00:14:00 | flat | above | upwards | above | flat | above | 327571.47 | OK |
| XCH | XCHG Limited - ADS | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 45367.57 | OK |
| XBP | XBP Global Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 216964.2 | OK |
| XBIT | XBiotech Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 600275.41 | OK |
| XBIO | Xenetic Biosciences, Inc. - Common Stock | 2025-12-02 20:58:00 | flat | above | downwards | above | downwards | below | 228704.1 | OK |
| XAIR | Beyond Air, Inc. - Common Stock | 2025-12-03 00:25:00 | flat | below | downwards | below | downwards | below | 1237002.44 | OK |
| WYY | WidePoint Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 689591.47 | OK |
| WYNN | Wynn Resorts, Limited - Common Stock | 2025-12-02 21:14:00 | flat | below | flat | above | flat | above | 410323828.1 | OK |
| WYFI | WhiteFiber, Inc. - Ordinary Shares | 2025-12-02 22:51:00 | flat | below | flat | above | downwards | below | 21534593.6 | OK |
| WY | Weyerhaeuser Company Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 220893575.84 | OK |
| WXM | WF International Limited - Ordinary Shares | 2025-12-02 21:50:00 | flat | below | flat | below | downwards | below | 316498.02 | OK |
| WWW | Wolverine World Wide, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 61205544.83 | OK |
| WWR | Westwater Resources, Inc. Common Stock | 2025-12-03 00:54:00 | flat | below | flat | above | downwards | below | 2215472.43 | OK |
| WWD | Woodward, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 322347654.91 | OK |
| WW | WW International, Inc. - Common Stock | 2025-12-02 21:47:00 | flat | below | flat | above | downwards | below | 19328735.84 | OK |
| WVVIP | Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | 2025-12-02 20:43:00 | upwards | above | flat | above | upwards | above | 33113.31 | OK |
| WVVI | Willamette Valley Vineyards, Inc. - Common Stock | 2025-12-02 19:02:00 | flat | above | flat | above | flat | above | 67202.05 | OK |
| WVE | Wave Life Sciences Ltd. - Ordinary Shares | 2025-12-03 00:12:00 | flat | below | upwards | above | flat | below | 24852692.87 | OK |
| WULF | TeraWulf Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 552648123.65 | OK |
| WU | Western Union Company (The) Common Stock | 2025-12-03 00:53:00 | flat | below | flat | above | downwards | above | 69343709.52 | OK |
| WTW | Willis Towers Watson Public Limited Company - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 381080766.79 | OK |
| WTRG | Essential Utilities, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 119258954.6 | OK |
| WTM | White Mountains Insurance Group, Ltd. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 77626449.15 | OK |
| WTI | W&T Offshore, Inc. Common Stock | 2025-12-02 22:05:00 | flat | below | downwards | below | downwards | below | 3261021.65 | OK |
| WTF | Waton Financial Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 823543.9 | OK |
| WTBA | West Bancorporation - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 1044294.58 | OK |
| WT | WisdomTree, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 49226141.97 | OK |
| WST | West Pharmaceutical Services, Inc. Common Stock | 2025-12-02 22:21:00 | flat | below | downwards | below | flat | above | 316194666.32 | OK |
| WSR | Whitestone REIT Common Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | below | 4998207.95 | OK |
| WSO | Watsco, Inc. Common Stock | 2025-12-02 23:30:00 | flat | below | downwards | above | downwards | below | 237956195.69 | OK |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 2025-12-02 21:20:00 | flat | below | flat | below | downwards | below | 440288667.68 | OK |
| WSFS | WSFS Financial Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 36035384.31 | OK |
| WSBK | Winchester Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 133174.6 | OK |
| WSBF | Waterstone Financial, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 1035199.98 | OK |
| WSBCP | | 2025-11-14 21:00:00 | flat | above | downwards | below | downwards | below | 1722545.65 | OK |
| WSBC | WesBanco, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 20468245.41 | OK |
| WS | Worthington Steel, Inc. Common Shares | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 8146719.26 | OK |
| WRN | Western Copper and Gold Corporation Common Stock | 2025-12-03 00:48:00 | flat | above | upwards | above | upwards | above | 4737372.92 | OK |
| WRLD | World Acceptance Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 21097551.68 | OK |
| WRB | W.R. Berkley Corporation Common Stock | 2025-12-02 21:39:00 | flat | below | upwards | above | upwards | below | 233619091.36 | OK |
| WRAP | Wrap Technologies, Inc. - Common Stock | 2025-12-03 00:00:00 | flat | below | flat | above | downwards | below | 1131686.8 | OK |
| WPRT | Westport Fuel Systems Inc - Common Shares | 2025-12-02 21:51:00 | flat | below | flat | above | downwards | above | 250497.7 | OK |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 2025-12-02 23:09:00 | flat | above | flat | above | upwards | above | 245356138.25 | OK |
| WPC | W. P. Carey Inc. REIT | 2025-12-03 00:40:00 | flat | below | upwards | below | flat | below | 122783721.87 | OK |
| WOW | WideOpenWest, Inc. Common Stock | 2025-12-02 21:03:00 | flat | above | flat | above | upwards | above | 4029392.72 | OK |
| WORX | SCWorx Corp. - Common Stock | 2025-12-03 00:57:00 | flat | above | flat | below | downwards | below | 7460563.84 | OK |
| WOR | Worthington Enterprises, Inc. Common Shares | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 10237839.69 | OK |
| WOLF | Wolfspeed, Inc. Common Stock New | 2025-12-03 00:58:00 | flat | above | downwards | above | flat | above | 38046852.5 | OK |
| WNW | Meiwu Technology Company Limited - Ordinary Shares | 2025-12-02 21:55:00 | flat | below | downwards | below | downwards | below | 45871.86 | OK |
| WNS | | 2025-10-16 23:04:00 | flat | above | upwards | above | upwards | below | 126791357.19 | OK |
| WNEB | Western New England Bancorp, Inc. - Common Stock | 2025-12-02 22:30:00 | flat | below | upwards | above | upwards | above | 924492.18 | OK |
| WNC | Wabash National Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 8514643.1 | OK |
| WMT | Walmart Inc. Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | upwards | above | 1632437801.77 | OK |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 190130961.68 | OK |
| WMK | Weis Markets, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 13536909.93 | OK |
| WMB | Williams Companies, Inc. (The) Common Stock | 2025-12-03 00:53:00 | flat | below | flat | above | upwards | above | 636110716.84 | OK |
| WM | Waste Management, Inc. Common Stock | 2025-12-03 00:41:00 | flat | below | flat | above | upwards | above | 607996632.92 | OK |
| WLYB | John Wiley & Sons, Inc. Common Stock | 2025-11-28 15:31:00 | downwards | below | downwards | below | downwards | below | 66214.0 | OK |
| WLY | John Wiley & Sons, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 32237624.55 | OK |
| WLK | Westlake Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 180743855.2 | OK |
| WLFC | Willis Lease Finance Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 10668692.3 | OK |
| WLDS | Wearable Devices Ltd. - Ordinary Share | 2025-12-02 23:50:00 | flat | above | upwards | above | flat | below | 732679.69 | OK |
| WLDN | Willdan Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 46659093.55 | OK |
| WKSP | Worksport, Ltd. - Common Stock | 2025-12-03 00:57:00 | flat | below | upwards | above | flat | above | 1284647.49 | OK |
| WKHS | Workhorse Group, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 2621737.28 | OK |
| WKC | World Kinect Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 29137918.64 | OK |
| WIX | Wix.com Ltd. - Ordinary Shares | 2025-12-02 22:50:00 | flat | below | flat | below | downwards | below | 268241434.86 | OK |
| WIT | Wipro Limited Common Stock | 2025-12-02 23:52:00 | flat | above | flat | above | upwards | above | 31533481.35 | OK |
| WING | Wingstop Inc. - Common Stock | 2025-12-02 22:42:00 | flat | below | upwards | above | upwards | above | 368447467.32 | OK |
| WINA | Winmark Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 62860393.92 | OK |
| WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 2025-12-02 20:31:00 | flat | above | upwards | above | upwards | above | 799210.54 | OK |
| WHWK | Whitehawk Therapeutics, Inc. - Common Stock | 2025-12-02 22:10:00 | flat | below | upwards | above | flat | above | 739729.93 | OK |
| WHR | Whirlpool Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 122648269.21 | OK |
| WHG | Westwood Holdings Group Inc Common Stock | 2025-12-02 20:47:00 | flat | below | downwards | below | flat | below | 181026.01 | OK |
| WH | Wyndham Hotels & Resorts, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 161625604.54 | OK |
| WGRX | Wellgistics Health, Inc. - Common Stock | 2025-12-03 00:40:00 | flat | above | flat | above | flat | below | 633598.5 | OK |
| WGO | Winnebago Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 27045045.04 | OK |
| WFRD | Weatherford International plc - Ordinary shares | 2025-12-02 21:01:00 | flat | below | downwards | below | flat | above | 100139404.45 | OK |
| WFH | | 2025-10-23 17:30:00 | flat | below | upwards | above | flat | above | 364037.43 | OK |
| WFG | West Fraser Timber Co. Ltd Common stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 32060243.47 | OK |
| WFF | WF Holding Limited - Ordinary Shares | 2025-12-02 17:17:00 | flat | above | flat | above | downwards | below | 60230.37 | OK |
| WFCF | Where Food Comes From, Inc. - Common Stock | 2025-12-02 20:57:00 | downwards | above | downwards | below | flat | above | 135040.35 | OK |
| WFC | Wells Fargo & Company Common Stock | 2025-12-03 00:38:00 | flat | below | flat | above | flat | above | 1072856150.76 | OK |
| WEYS | Weyco Group, Inc. - Common Stock | 2025-12-02 20:30:00 | flat | below | upwards | above | flat | below | 1021547.53 | OK |
| WEX | WEX Inc. common stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 130009802.03 | OK |
| WETO | Webus International Limited - Ordinary Shares | 2025-12-02 20:46:00 | flat | below | downwards | below | downwards | below | 50495.6 | OK |
| WETH | Wetouch Technology Inc. - Common Stock | 2025-12-02 23:36:00 | flat | below | downwards | below | downwards | below | 568196.19 | OK |
| WEST | Westrock Coffee Company - Common Stock | 2025-12-02 22:47:00 | flat | above | flat | above | flat | below | 4981186.59 | OK |
| WERN | Werner Enterprises, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 45336243.1 | OK |
| WEN | Wendy's Company (The) - Common Stock | 2025-12-03 00:58:00 | flat | below | flat | below | flat | above | 57833952.79 | OK |
| WELL | Welltower Inc. Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | upwards | above | 984967262.73 | OK |
| WEC | WEC Energy Group, Inc. Common Stock | 2025-12-02 21:20:00 | flat | above | flat | below | flat | below | 351466262.42 | OK |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 2025-12-02 23:39:00 | flat | below | flat | above | flat | below | 2842118.17 | OK |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 2025-12-03 00:42:00 | flat | below | flat | above | flat | above | 6790724.51 | OK |
| WEAV | Weave Communications, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 18423631.51 | OK |
| WDIV | SPDR S&P Global Dividend | 2025-12-02 20:50:00 | flat | above | flat | above | upwards | above | 1871278.48 | OK |
| WDFC | WD-40 Company - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 26237886.04 | OK |
| WDC | Western Digital Corporation - Common Stock | 2025-12-03 00:55:00 | flat | below | flat | above | flat | above | 1080100113.16 | OK |
| WD | Walker & Dunlop, Inc Common Stock | 2025-12-02 21:41:00 | flat | below | downwards | below | downwards | below | 31818932.02 | OK |
| WCN | Waste Connections, Inc. Common Shares | 2025-12-03 00:12:00 | flat | below | upwards | above | upwards | above | 351247847.77 | OK |
| WCC | WESCO International, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 291598931.81 | OK |
| WBTN | WEBTOON Entertainment Inc. - Common stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | above | 14291494.34 | OK |
| WBS | Webster Financial Corporation Common Stock | 2025-12-02 22:23:00 | flat | below | flat | above | upwards | above | 116956645.89 | OK |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | upwards | above | 734469845.03 | OK |
| WAY | Waystar Holding Corp. - Common Stock | 2025-12-02 21:39:00 | flat | below | flat | above | flat | below | 101472385.93 | OK |
| WATT | Energous Corporation - Common Stock | 2025-12-02 21:05:00 | flat | below | upwards | above | downwards | below | 560157.84 | OK |
| WAT | Waters Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 471935874.01 | OK |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 1752289.69 | OK |
| WAL | Western Alliance Bancorporation Common Stock (DE) | 2025-12-02 21:10:00 | flat | below | upwards | above | flat | above | 126904429.45 | OK |
| WAFU | Wah Fu Education Group Limited - Ordinary Shares | 2025-12-02 20:33:00 | flat | above | upwards | above | flat | below | 42936.22 | OK |
| WAFD | WaFd, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 46840642.3 | OK |
| WABC | Westamerica Bancorporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 8604397.71 | OK |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 2025-12-02 21:05:00 | flat | below | flat | above | flat | above | 312066789.46 | OK |
| VZLA | Vizsla Silver Corp. Common Shares | 2025-12-03 00:40:00 | flat | above | flat | above | upwards | above | 35130193.96 | OK |
| VZ | Verizon Communications Inc. Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | upwards | below | 758784583.54 | OK |
| VYX | NCR Voyix Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 48393103.5 | OK |
| VYNE | VYNE Therapeutics Inc. - Common Stock | 2025-12-03 00:38:00 | flat | below | flat | above | upwards | below | 430718.69 | OK |
| VYGR | Voyager Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 3602765.64 | OK |
| VWAV | VisionWave Holdings, Inc. - Common Stock | 2025-12-03 00:08:00 | flat | above | flat | below | downwards | below | 2777028.84 | OK |
| VVX | V2X, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 31911447.71 | OK |
| VVV | Valvoline Inc. Common Stock | 2025-12-02 22:01:00 | flat | above | flat | below | downwards | below | 126065645.58 | OK |
| VVPR | VivoPower International PLC - Ordinary Shares | 2025-12-02 22:23:00 | flat | below | flat | above | downwards | below | 1672512.95 | OK |
| VVOS | Vivos Therapeutics, Inc. - Common Stock | 2025-12-03 00:21:00 | flat | below | downwards | below | downwards | below | 342415.67 | OK |
| VUZI | Vuzix Corporation - Common Stock | 2025-12-03 00:53:00 | flat | below | flat | above | flat | above | 5976839.73 | OK |
| VTYX | Ventyx Biosciences, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | above | downwards | below | upwards | below | 17111245.44 | OK |
| VTSI | VirTra, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 575980.24 | OK |
| VTS | Vitesse Energy, Inc. Common Stock | 2025-12-02 23:29:00 | flat | below | upwards | above | flat | above | 14732844.28 | OK |
| VTRS | Viatris Inc. - Common Stock | 2025-12-02 21:09:00 | flat | below | flat | above | flat | above | 152055294.39 | OK |
| VTR | Ventas, Inc. Common Stock | 2025-12-03 00:22:00 | flat | below | flat | above | upwards | above | 397634719.25 | OK |
| VTOL | Bristow Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 14274947.93 | OK |
| VTLE | Vital Energy, Inc. Common Stock, par value $0.01 per share | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 18921737.51 | OK |
| VTGN | Vistagen Therapeutics, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | above | flat | above | flat | below | 3610519.65 | OK |
| VTAK | Catheter Precision, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 112446.59 | OK |
| VSTS | Vestis Corporation Common Stock | 2025-12-02 22:07:00 | flat | below | flat | above | upwards | above | 23161936.93 | OK |
| VSTM | Verastem, Inc. - Common Stock | 2025-12-02 23:21:00 | flat | below | flat | above | upwards | above | 45522841.72 | OK |
| VST | Vistra Corp. Common Stock | 2025-12-03 00:50:00 | flat | below | flat | below | downwards | below | 719647330.68 | OK |
| VSH | Vishay Intertechnology, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | above | 54574171.54 | OK |
| VSEE | VSee Health, Inc. - Common Stock | 2025-12-03 00:43:00 | flat | below | flat | below | downwards | below | 2322239.32 | OK |
| VSEC | VSE Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 71010564.87 | OK |
| VSCO | Victorias Secret & Co. Common Stock | 2025-12-03 00:53:00 | flat | above | flat | above | upwards | above | 123412509.21 | OK |
| VSAT | ViaSat, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 79086350.96 | OK |
| VS | Versus Systems Inc. - Common Stock | 2025-12-02 19:36:00 | flat | below | downwards | below | downwards | below | 39428.33 | OK |
| VRTX | Vertex Pharmaceuticals Incorporated - Common Stock | 2025-12-02 21:10:00 | flat | above | upwards | above | flat | above | 705421469.81 | OK |
| VRTS | Virtus Investment Partners, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 14372435.14 | OK |
| VRSN | VeriSign, Inc. - Common Stock | 2025-12-03 00:33:00 | flat | below | upwards | above | upwards | above | 344961861.7 | OK |
| VRSK | Verisk Analytics, Inc. - Common Stock | 2025-12-02 21:05:00 | flat | above | upwards | above | upwards | above | 504020261.74 | OK |
| VRNT | | 2025-11-25 22:18:00 | flat | below | upwards | above | flat | above | 74701236.63 | OK |
| VRNS | Varonis Systems, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 79297446.12 | OK |
| VRNA | | 2025-10-06 22:03:00 | flat | above | upwards | above | upwards | above | 152231059.13 | OK |
| VRME | VerifyMe, Inc. - Common Stock | 2025-12-03 00:01:00 | flat | above | downwards | below | downwards | below | 214524.35 | OK |
| VRM | Vroom, Inc. - Common Stock | 2025-12-02 19:40:00 | downwards | below | upwards | above | downwards | below | 85131.72 | OK |
| VREX | Varex Imaging Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | downwards | below | 5523668.0 | OK |
| VRE | Veris Residential, Inc. Common Stock | 2025-12-02 21:04:00 | flat | below | upwards | above | flat | below | 16594321.05 | OK |
| VRDN | Viridian Therapeutics, Inc. - Common Stock | 2025-12-02 21:50:00 | flat | above | flat | above | upwards | above | 114146737.1 | OK |
| VRCA | Verrica Pharmaceuticals Inc. - Common Stock | 2025-12-03 00:45:00 | flat | above | upwards | above | upwards | above | 4425541.0 | OK |
| VRAX | Virax Biolabs Group Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 74579.06 | OK |
| VRAR | The Glimpse Group, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 273502.39 | OK |
| VRA | Vera Bradley, Inc. - Common Stock | 2025-12-03 00:51:00 | flat | below | flat | below | upwards | below | 3925232.22 | OK |
| VPG | Vishay Precision Group, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 7167859.77 | OK |
| VOYA | Voya Financial, Inc. Common Stock | 2025-12-02 21:01:00 | flat | below | downwards | below | downwards | below | 114649122.04 | OK |
| VOXR | Vox Royalty Corp. - common stock | 2025-12-02 21:58:00 | flat | above | flat | above | upwards | above | 5457889.98 | OK |
| VOR | Vor Biopharma Inc. - Common Stock | 2025-12-02 23:32:00 | flat | below | downwards | below | downwards | below | 8395287.31 | OK |
| VNT | Vontier Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 67981492.54 | OK |
| VNRX | VolitionRX Limited Common Stock | 2025-12-03 00:47:00 | flat | above | downwards | below | downwards | below | 682948.92 | OK |
| VNDA | Vanda Pharmaceuticals Inc. - Common Stock | 2025-12-03 00:55:00 | flat | below | upwards | above | upwards | above | 5453057.09 | OK |
| VNCE | Vince Holding Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | above | downwards | above | 442593.9 | OK |
| VMI | Valmont Industries, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 129938145.85 | OK |
| VMEO | | 2025-11-21 21:28:00 | flat | above | flat | below | upwards | above | 31493417.39 | OK |
| VMD | Viemed Healthcare, Inc. - Common Shares | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 1965304.11 | OK |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 2025-12-02 23:57:00 | flat | below | upwards | above | flat | above | 587976988.57 | OK |
| VMAR | Vision Marine Technologies Inc. - Common Shares | 2025-12-03 00:33:00 | flat | below | upwards | above | downwards | below | 453490.09 | OK |
| VLY | Valley National Bancorp - Common Stock | 2025-12-02 21:44:00 | flat | below | flat | above | flat | above | 200083662.69 | OK |
| VLTO | Veralto Corp Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 302276654.18 | OK |
| VLO | Valero Energy Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 610066106.22 | OK |
| VLN | Valens Semiconductor Ltd. Ordinary Shares | 2025-12-03 00:49:00 | flat | below | flat | above | flat | below | 1125963.87 | OK |
| VKTX | Viking Therapeutics, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | below | 112080853.55 | OK |
| VIVS | VivoSim Labs, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 220303.02 | OK |
| VIVK | Vivakor, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | above | flat | below | downwards | below | 2460595.12 | OK |
| VITL | Vital Farms, Inc. - Common Stock | 2025-12-02 23:27:00 | flat | below | flat | above | downwards | below | 68813149.95 | OK |
| VIRC | Virco Manufacturing Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 554769.37 | OK |
| VIR | Vir Biotechnology, Inc. - Common Stock | 2025-12-02 22:19:00 | flat | above | upwards | above | upwards | below | 12503784.89 | OK |
| VIK | Viking Holdings Ltd Ordinary Shares | 2025-12-02 22:53:00 | flat | below | flat | above | upwards | above | 314794351.87 | OK |
| VICR | Vicor Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 59684512.88 | OK |
| VICI | VICI Properties Inc. Common Stock | 2025-12-03 00:55:00 | flat | above | flat | above | downwards | below | 319018424.0 | OK |
| VIAV | Viavi Solutions Inc. - Common Stock | 2025-12-02 22:09:00 | flat | above | flat | above | flat | above | 98487263.3 | OK |
| VHI | Valhi, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 281321.93 | OK |
| VHC | VirnetX Holding Corp - Common Stock | 2025-12-02 20:58:00 | flat | below | flat | below | downwards | below | 323866.53 | OK |
| VGZ | Vista Gold Corp Common Stock | 2025-12-03 00:23:00 | flat | below | flat | above | upwards | above | 4432384.84 | OK |
| VFS | VinFast Auto Ltd. - Ordinary Shares | 2025-12-02 21:47:00 | flat | above | upwards | above | flat | below | 2809392.78 | OK |
| VFF | Village Farms International, Inc. - Common Shares | 2025-12-03 00:56:00 | flat | below | flat | below | upwards | below | 9484259.48 | OK |
| VFC | V.F. Corporation Common Stock | 2025-12-02 22:38:00 | flat | below | flat | below | upwards | above | 130535648.47 | OK |
| VET | Vermilion Energy Inc. Common (Canada) | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 19340905.74 | OK |
| VERU | Veru Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 745107.93 | OK |
| VERO | Venus Concept Inc. - Common Stock | 2025-12-03 00:13:00 | flat | below | upwards | above | flat | below | 2828080.28 | OK |
| VERI | Veritone, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | above | 21589850.95 | OK |
| VENU | Venu Holding Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 2259493.25 | OK |
| VELO | Velo3D, Inc. - Common stock | 2025-12-02 21:09:00 | flat | below | upwards | above | flat | above | 3799621.12 | OK |
| VEL | Velocity Financial, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 1853648.72 | OK |
| VEEE | Twin Vee PowerCats Co. - Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | flat | above | 9837552.59 | OK |
| VEEA | Veea Inc. - Common Stock | 2025-12-03 00:20:00 | flat | below | upwards | above | downwards | below | 116086.06 | OK |
| VECO | Veeco Instruments Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 44026575.03 | OK |
| VCYT | Veracyte, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | below | flat | above | upwards | above | 88096231.07 | OK |
| VCTR | Victory Capital Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 48831118.05 | OK |
| VCIG | VCI Global Limited - Ordinary Share | 2025-12-03 00:59:00 | flat | above | flat | below | downwards | below | 5383187.72 | OK |
| VCEL | Vericel Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 46483511.22 | OK |
| VC | Visteon Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 52117764.66 | OK |
| VBTX | | 2025-10-17 23:19:00 | flat | above | downwards | above | downwards | below | 121908195.11 | OK |
| VBNK | VersaBank - Common Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 886244.36 | OK |
| VBIX | Viewbix Inc. - Common Stock | 2025-12-02 23:08:00 | flat | above | downwards | below | downwards | below | 139088.43 | OK |
| VATE | INNOVATE Corp. Common Stock | 2025-12-02 20:50:00 | flat | below | downwards | below | downwards | below | 157365.0 | OK |
| VANI | Vivani Medical, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 576244.96 | OK |
| VALU | Value Line, Inc. - Common Stock | 2025-12-02 20:46:00 | flat | below | flat | below | flat | below | 160519.29 | OK |
| VAL | Valaris Limited Common Shares | 2025-12-02 21:39:00 | flat | below | upwards | above | flat | above | 82823691.86 | OK |
| VAC | Marriott Vacations Worldwide Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 49497113.83 | OK |
| VABK | Virginia National Bankshares Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 463816.54 | OK |
| V | Visa Inc. | 2025-12-03 00:59:00 | flat | above | flat | above | flat | below | 1508178651.64 | OK |
| UYM | ProShares Ultra Materials | 2025-12-02 19:32:00 | flat | above | flat | below | upwards | above | 815519.11 | OK |
| UYG | ProShares Ultra Financials | 2025-12-02 19:48:00 | flat | below | flat | above | flat | above | 2045408.62 | OK |
| UXI | ProShares Ultra Industrials | 2025-12-02 20:53:00 | upwards | below | upwards | above | flat | above | 710319.94 | OK |
| UWM | ProShares Ultra Russell2000 | 2025-12-02 22:17:00 | flat | below | upwards | above | flat | above | 22418687.75 | OK |
| UVV | Universal Corporation Common Stock | 2025-12-03 00:31:00 | flat | above | flat | above | flat | above | 16768763.95 | OK |
| UVSP | Univest Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 7028095.39 | OK |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 10427816.36 | OK |
| UUUU | Energy Fuels Inc Ordinary Shares (Canada) | 2025-12-03 00:57:00 | flat | above | flat | above | downwards | above | 184326222.36 | OK |
| UUU | Universal Safety Products, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | downwards | above | 357713.99 | OK |
| UTSL | Direxion Daily Utilities Bull 3X Shares | 2025-12-02 21:54:00 | flat | above | downwards | below | flat | below | 6393448.56 | OK |
| UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2025-12-02 17:36:00 | flat | below | flat | below | upwards | above | 10334.46 | OK |
| UTMD | Utah Medical Products, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | above | downwards | below | 876190.64 | OK |
| UTI | Universal Technical Institute Inc Common Stock | 2025-12-02 22:46:00 | flat | above | flat | below | downwards | below | 31445548.47 | OK |
| UST | ProShares Ultra 7-10 Year Treasury | 2025-12-02 22:41:00 | flat | below | downwards | below | upwards | above | 5462027.39 | OK |
| USPH | U.S. Physical Therapy, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 26452286.18 | OK |
| USNA | USANA Health Sciences, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 7356667.33 | OK |
| USIO | Usio, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 152830.15 | OK |
| USGO | U.S. GoldMining Inc. - Common stock | 2025-12-03 00:23:00 | flat | below | flat | above | downwards | below | 885044.93 | OK |
| USFD | US Foods Holding Corp. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 311253125.33 | OK |
| USEG | U.S. Energy Corp. - Common Stock | 2025-12-03 00:51:00 | flat | above | downwards | below | downwards | below | 309948.79 | OK |
| USD | ProShares Ultra Semiconductors | 2025-12-03 00:35:00 | flat | above | flat | above | downwards | below | 39824357.32 | OK |
| USBC | USBC, Inc. Common Stock | 2025-12-02 21:25:00 | flat | above | downwards | below | downwards | below | 293120.22 | OK |
| USB | U.S. Bancorp Common Stock | 2025-12-03 00:10:00 | flat | below | flat | above | upwards | above | 498101853.18 | OK |
| USAU | U.S. Gold Corp. - Common Stock | 2025-12-03 00:30:00 | flat | below | upwards | above | upwards | above | 5985182.29 | OK |
| USAS | Americas Gold and Silver Corporation Common Shares, no par value | 2025-12-03 00:47:00 | flat | below | flat | above | upwards | above | 19409642.79 | OK |
| USARW | | 2025-11-28 21:55:00 | flat | below | downwards | above | downwards | below | 1864257.55 | OK |
| USAR | USA Rare Earth, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | flat | below | 117121830.72 | OK |
| URTY | ProShares UltraPro Russell2000 | 2025-12-03 00:53:00 | flat | below | upwards | above | flat | above | 115638263.78 | OK |
| URSP | ProShares Ultra S&P 500 Equal Weight | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 1412567.43 | OK |
| UROY | Uranium Royalty Corp. - Common Stock | 2025-12-02 23:18:00 | flat | above | flat | above | flat | above | 10787336.54 | OK |
| URGN | UroGen Pharma Ltd. - Ordinary Shares | 2025-12-03 00:16:00 | flat | above | flat | above | upwards | below | 53767071.67 | OK |
| URG | Ur Energy Inc Common Shares (Canada) | 2025-12-03 00:47:00 | flat | above | flat | above | flat | above | 8583217.25 | OK |
| URE | ProShares Ultra Real Estate | 2025-12-02 20:48:00 | downwards | above | upwards | above | flat | below | 388969.26 | OK |
| URBN | Urban Outfitters, Inc. - Common Stock | 2025-12-02 23:26:00 | flat | below | flat | below | upwards | above | 369686134.13 | OK |
| URAA | Direxion Daily Uranium Industry Bull 2X Shares | 2025-12-02 21:08:00 | flat | below | downwards | below | downwards | above | 4164729.23 | OK |
| UPXI | Upexi, Inc. - Common Stock | 2025-12-03 00:37:00 | flat | above | flat | below | downwards | below | 12503476.19 | OK |
| UPWK | Upwork Inc. - Common Stock | 2025-12-03 00:43:00 | flat | above | flat | below | upwards | above | 121397395.95 | OK |
| UPW | ProShares Ultra Utilities | 2025-12-02 20:57:00 | flat | below | upwards | above | downwards | below | 573705.0 | OK |
| UPV | ProShares Ultra FTSE Europe | 2025-12-02 15:27:00 | downwards | above | flat | above | flat | above | 248740.13 | OK |
| UPST | Upstart Holdings, Inc. - Common stock | 2025-12-03 00:49:00 | flat | above | upwards | above | flat | above | 238582747.94 | OK |
| UPRO | ProShares UltraPro S&P 500 | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 613297305.13 | OK |
| UPLD | Upland Software, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 677400.75 | OK |
| UPC | Universe Pharmaceuticals Inc - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 97782.98 | OK |
| UPBD | Upbound Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 26217876.09 | OK |
| UPB | Upstream Bio, Inc. - Common Stock | 2025-12-02 21:28:00 | flat | above | upwards | above | upwards | below | 22974931.75 | OK |
| UNP | Union Pacific Corporation Common Stock | 2025-12-02 21:05:00 | flat | below | flat | above | upwards | above | 1064246509.65 | OK |
| UNM | Unum Group Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 184845597.6 | OK |
| UNF | Unifirst Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 54870090.9 | OK |
| UNCY | Unicycive Therapeutics, Inc. - Common Stock | 2025-12-03 00:14:00 | flat | above | upwards | above | upwards | above | 3557161.16 | OK |
| UNB | Union Bankshares, Inc. - Common Stock | 2025-12-02 20:57:00 | flat | above | downwards | below | flat | below | 440331.71 | OK |
| UMH | UMH Properties, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 15946890.03 | OK |
| UMDD | UltraPro MidCap400 | 2025-12-02 20:58:00 | flat | below | flat | above | flat | above | 392614.55 | OK |
| UMBF | UMB Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 76705344.86 | OK |
| UMAC | Unusual Machines, Inc. Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | above | 19041427.95 | OK |
| ULY | Urgent.ly Inc. - Common Stock | 2025-12-02 21:57:00 | flat | below | downwards | below | downwards | below | 81882.04 | OK |
| ULTA | Ulta Beauty, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | upwards | above | 514260938.08 | OK |
| ULH | Universal Logistics Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 1357398.18 | OK |
| ULE | ProShares Ultra Euro | 2025-12-02 18:52:00 | flat | below | downwards | above | flat | above | 198501.77 | OK |
| ULCC | Frontier Group Holdings, Inc. - Common Stock | 2025-12-02 21:49:00 | flat | below | upwards | above | upwards | above | 24650610.81 | OK |
| ULBI | Ultralife Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 569509.44 | OK |
| UL | Unilever PLC Common Stock | 2025-12-03 00:47:00 | flat | below | flat | above | flat | below | 393301949.49 | OK |
| UKOMW | | 2025-11-17 21:49:00 | flat | below | upwards | below | downwards | below | 179.68 | OK |
| UK | Ucommune International Ltd - Ordinary Shares | 2025-12-02 21:10:00 | flat | above | flat | above | flat | above | 47014.52 | OK |
| UIS | Unisys Corporation New Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 3648227.84 | OK |
| UI | Ubiquiti Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 151176314.95 | OK |
| UHS | Universal Health Services, Inc. Common Stock | 2025-12-02 23:16:00 | flat | below | upwards | above | upwards | above | 266191240.23 | OK |
| UHAL.B | U-Haul Holding Company Series N Non-Voting Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 62455870.36 | OK |
| UHAL | U-Haul Holding Company Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 16443551.16 | OK |
| UGRO | urban-gro, Inc. - Common Stock | 2025-12-03 00:47:00 | flat | above | downwards | below | downwards | above | 567417.26 | OK |
| UGL | ProShares Ultra Gold | 2025-12-03 00:49:00 | flat | below | flat | above | upwards | above | 128961945.87 | OK |
| UGI | UGI Corporation Common Stock | 2025-12-03 00:17:00 | flat | above | upwards | above | upwards | above | 122324903.01 | OK |
| UGE | ProShares Ultra Consumer Staples | 2025-12-02 20:57:00 | flat | above | upwards | above | upwards | above | 2199133.75 | OK |
| UFPT | UFP Technologies, Inc. - Common Stock | 2025-12-02 23:04:00 | flat | below | flat | below | flat | below | 53978775.29 | OK |
| UFPI | UFP Industries, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 71088283.39 | OK |
| UFI | Unifi, Inc. New Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | above | 473794.41 | OK |
| UEIC | Universal Electronics Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 980653.41 | OK |
| UEC | Uranium Energy Corp. Common Stock | 2025-12-03 00:34:00 | flat | above | flat | above | flat | above | 88898698.95 | OK |
| UE | Urban Edge Properties Common Shares of Beneficial Interest | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 22969673.89 | OK |
| UDR | UDR, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 171126418.66 | OK |
| UDOW | ProShares UltraPro Dow30 | 2025-12-03 00:58:00 | flat | below | flat | above | downwards | below | 290678920.69 | OK |
| UDMY | Udemy, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 12025139.55 | OK |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | 2025-12-02 14:32:00 | downwards | below | flat | below | flat | below | 107087.47 | OK |
| UCTT | Ultra Clean Holdings, Inc. - Common Stock | 2025-12-02 21:22:00 | flat | below | flat | above | downwards | above | 22428875.11 | OK |
| UCO | ProShares Ultra Bloomberg Crude Oil | 2025-12-03 00:58:00 | flat | below | flat | above | flat | below | 39111313.87 | OK |
| UCFI | CN Healthy Food Tech Group Corp. - Common Stock | 2025-10-01 15:27:00 | flat | below | flat | N/A | flat | N/A | 1646444049.99 | OK |
| UCC | ProShares Ultra Consumer Discretionary | 2025-12-02 16:00:00 | flat | above | downwards | below | flat | above | 560374.49 | OK |
| UBT | ProShares Ultra 20+ Year Treasury | 2025-12-02 20:58:00 | flat | above | downwards | below | flat | below | 4545074.2 | OK |
| UBS | UBS Group AG Registered Ordinary Shares | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 138975338.41 | OK |
| UBR | ProShares Ultra MSCI Brazil Capped | 2025-12-02 20:58:00 | flat | above | upwards | above | upwards | above | 268870.39 | OK |
| UBER | Uber Technologies, Inc. Common Stock | 2025-12-03 00:49:00 | flat | above | flat | above | downwards | below | 1387795940.81 | OK |
| UAVS | AgEagle Aerial Systems, Inc. Common Stock | 2025-12-03 00:57:00 | flat | above | flat | above | flat | below | 1470062.83 | OK |
| TZUP | Thumzup Media Corporation - Common Stock | 2025-12-03 00:57:00 | flat | above | downwards | below | flat | above | 1786858.83 | OK |
| TZOO | Travelzoo - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1268934.53 | OK |
| TZA | Direxion Small Cap Bear 3X Shares | 2025-12-03 00:58:00 | flat | above | flat | below | flat | below | 408534098.83 | OK |
| TYRA | Tyra Biosciences, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 20271296.93 | OK |
| TYO | Direxion Daily 10-Yr Treasury Bear 3x Shrs | 2025-12-02 22:41:00 | flat | above | downwards | below | downwards | below | 270306.85 | OK |
| TYL | Tyler Technologies, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 332030417.28 | OK |
| TYGO | Tigo Energy, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 1402752.86 | OK |
| TYG | Tortoise Energy Infrastructure Corporation Common Stock | 2025-12-03 00:26:00 | flat | below | flat | below | flat | below | 9475866.0 | OK |
| TYD | Direxion Daily 10-Yr Treasury Bull 3x Shrs | 2025-12-02 22:41:00 | flat | above | upwards | above | upwards | above | 1457906.04 | OK |
| TY | Tri Continental Corporation Common Stock | 2025-12-02 20:57:00 | flat | below | flat | above | flat | above | 2719473.69 | OK |
| TXT | Textron Inc. Common Stock | 2025-12-02 21:57:00 | flat | above | flat | above | flat | above | 172210213.08 | OK |
| TXRH | Texas Roadhouse, Inc. - Common Stock | 2025-12-02 21:41:00 | flat | above | upwards | above | upwards | above | 412494041.22 | OK |
| TXNM | TXNM Energy, Inc. Common Stock | 2025-12-02 21:20:00 | flat | below | upwards | above | upwards | above | 76504821.46 | OK |
| TXN | Texas Instruments Incorporated - Common Stock | 2025-12-02 22:06:00 | flat | below | flat | above | flat | above | 1146284539.99 | OK |
| TXMD | TherapeuticsMD, Inc. - Common Stock | 2025-12-02 22:35:00 | flat | below | upwards | below | upwards | below | 369740.78 | OK |
| TXG | 10x Genomics, Inc. - Common Stock | 2025-12-03 00:27:00 | flat | below | flat | below | upwards | above | 100464404.4 | OK |
| TWST | Twist Bioscience Corporation - Common Stock | 2025-12-03 00:51:00 | flat | above | downwards | below | flat | below | 59188878.03 | OK |
| TWO | Two Harbors Investment Corp | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 20441740.67 | OK |
| TWM | ProShares UltraShort Russell2000 | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 31845295.49 | OK |
| TWIN | Twin Disc, Incorporated - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 963299.34 | OK |
| TWI | Titan International, Inc. (DE) Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 8580671.07 | OK |
| TWFG | TWFG, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 5023739.27 | OK |
| TVTX | Travere Therapeutics, Inc. - Common Stock | 2025-12-03 00:54:00 | flat | above | flat | below | flat | below | 86418555.83 | OK |
| TVRD | Tvardi Therapeutics, Inc. - Common Stock | 2025-12-02 21:18:00 | flat | below | upwards | above | downwards | below | 1182951.21 | OK |
| TVGN | Tevogen Bio Holdings Inc. - Common Stock | 2025-12-02 22:13:00 | flat | above | downwards | below | flat | below | 267980.4 | OK |
| TVE | Tennessee Valley Authority | 2025-12-02 21:03:00 | flat | below | flat | above | flat | above | 659846.81 | OK |
| TVC | Tennessee Valley Authority Common Stock | 2025-12-02 22:25:00 | flat | below | flat | above | upwards | above | 945878.13 | OK |
| TUSK | Mammoth Energy Services, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | downwards | below | downwards | above | 480273.36 | OK |
| TU | Telus Corporation Ordinary Shares | 2025-12-03 00:25:00 | flat | above | flat | below | downwards | below | 145019393.42 | OK |
| TTWO | Take-Two Interactive Software, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 765476449.5 | OK |
| TTT | ProShares UltraPro Short 20 Year Treasury | 2025-12-02 19:13:00 | upwards | above | flat | below | flat | above | 539117.64 | OK |
| TTSH | Tile Shop Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 2342667.57 | OK |
| TTRX | Turn Therapeutics Inc. - Common Stock | 2025-12-02 21:20:00 | flat | above | downwards | above | downwards | below | 502851.43 | OK |
| TTNP | | 2025-10-01 23:59:00 | upwards | below | upwards | above | upwards | above | 988076.76 | OK |
| TTMI | TTM Technologies, Inc. - Common Stock | 2025-12-03 00:28:00 | flat | below | upwards | above | flat | above | 157771203.17 | OK |
| TTI | Tetra Technologies, Inc. Common Stock | 2025-12-02 21:45:00 | flat | below | flat | below | upwards | above | 19765154.92 | OK |
| TTGT | TechTarget, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 5037736.6 | OK |
| TTEK | Tetra Tech, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 136226263.41 | OK |
| TTEC | TTEC Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 3675009.77 | OK |
| TTE | TotalEnergies SE | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 139421406.19 | OK |
| TTC | Toro Company (The) Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 95451162.69 | OK |
| TTAM | Titan America SA Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 7746080.29 | OK |
| TT | Trane Technologies plc | 2025-12-02 21:17:00 | flat | below | flat | above | downwards | below | 818611857.54 | OK |
| TSSI | TSS, Inc. - Common Stock | 2025-12-03 00:46:00 | flat | below | flat | below | downwards | below | 16854451.69 | OK |
| TSN | Tyson Foods, Inc. Common Stock | 2025-12-02 21:32:00 | flat | below | flat | above | upwards | above | 282429820.12 | OK |
| TSMZ | Direxion Daily TSM Bear 1X Shares | 2025-12-02 20:32:00 | flat | above | upwards | above | flat | below | 1231201.91 | OK |
| TSMX | Direxion Daily TSM Bull 2X Shares | 2025-12-03 00:43:00 | flat | below | flat | above | flat | above | 19184353.31 | OK |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 2830438682.07 | OK |
| TSLX | Sixth Street Specialty Lending, Inc. Common Stock | 2025-12-02 23:16:00 | flat | below | flat | above | flat | above | 19784014.15 | OK |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 2025-12-03 00:42:00 | flat | above | flat | above | flat | below | 275457312.1 | OK |
| TSLL | Direxion Daily TSLA Bull 2X Shares | 2025-12-03 00:59:00 | flat | below | flat | below | flat | above | 1827593540.91 | OK |
| TSLI | ProShares Ultra TSLA | 2025-12-02 16:36:00 | flat | above | downwards | below | downwards | below | 1662770.5 | OK |
| TSLA | Tesla, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | flat | above | 29175231559.86 | OK |
| TSHA | Taysha Gene Therapies, Inc. - Common Stock | 2025-12-02 23:52:00 | flat | above | flat | above | upwards | below | 21533393.38 | OK |
| TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 2025-12-03 00:15:00 | flat | below | upwards | above | upwards | above | 368090509.5 | OK |
| TSE | Trinseo PLC Ordinary Shares | 2025-12-03 00:37:00 | flat | below | flat | below | downwards | below | 604256.0 | OK |
| TSCO | Tractor Supply Company - Common Stock | 2025-12-03 00:18:00 | flat | below | flat | above | flat | below | 411876848.79 | OK |
| TSBK | Timberland Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 459213.81 | OK |
| TRX | TRX Gold Corporation Common Stock | 2025-12-03 00:05:00 | flat | above | upwards | above | upwards | above | 851312.0 | OK |
| TRVI | Trevi Therapeutics, Inc. - Common Stock | 2025-12-03 00:15:00 | flat | above | flat | above | upwards | above | 48295528.98 | OK |
| TRV | The Travelers Companies, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 642779065.18 | OK |
| TRUP | Trupanion, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 35713500.34 | OK |
| TRUE | TrueCar, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | below | 1912577.44 | OK |
| TRU | TransUnion Common Stock | 2025-12-02 21:42:00 | flat | below | flat | below | upwards | above | 271989764.54 | OK |
| TRT | Trio-Tech International Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 402977.56 | OK |
| TRS | TriMas Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 60355296.91 | OK |
| TRP | TC Energy Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 210156562.13 | OK |
| TROX | Tronox Holdings plc Ordinary Shares (UK) | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 23254878.23 | OK |
| TROW | T. Rowe Price Group, Inc. - Common Stock | 2025-12-02 22:09:00 | flat | below | flat | above | flat | above | 309076338.32 | OK |
| TROO | TROOPS, Inc. - Ordinary Shares | 2025-12-02 20:58:00 | flat | above | flat | above | flat | above | 117474.01 | OK |
| TRON | Tron Inc. - Common Stock | 2025-12-03 00:38:00 | flat | above | downwards | below | downwards | above | 2841397.0 | OK |
| TRNS | Transcat, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 14390867.26 | OK |
| TRNR | Interactive Strength Inc. - Common Stock | 2025-12-02 22:03:00 | flat | above | downwards | below | downwards | below | 394617.87 | OK |
| TRNO | Terreno Realty Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 74114795.01 | OK |
| TRN | Trinity Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 26285496.41 | OK |
| TRML | | 2025-10-27 20:00:00 | flat | above | upwards | above | flat | above | 59204701.1 | OK |
| TRMB | Trimble Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 182103123.52 | OK |
| TRIP | TripAdvisor, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 58275480.84 | OK |
| TRIN | Trinity Capital Inc. - Common Stock | 2025-12-02 21:24:00 | flat | below | flat | above | flat | below | 22362956.16 | OK |
| TRI | Thomson Reuters Corp - Common Shares | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 311312089.13 | OK |
| TRGP | Targa Resources, Inc. Common Stock | 2025-12-02 21:41:00 | flat | below | upwards | above | upwards | above | 498535924.51 | OK |
| TREX | Trex Company, Inc. Common Stock | 2025-12-02 23:40:00 | flat | above | flat | above | flat | above | 189811285.28 | OK |
| TREE | LendingTree, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 24609105.78 | OK |
| TRDA | Entrada Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 4241568.62 | OK |
| TRC | Tejon Ranch Co Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 2690999.93 | OK |
| TRAW | Traws Pharma, Inc. - Common Stock | 2025-12-02 22:41:00 | flat | below | upwards | above | upwards | below | 1454222.75 | OK |
| TRAK | ReposiTrak, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 1465785.08 | OK |
| TR | Tootsie Roll Industries, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 9201249.22 | OK |
| TQQQ | ProShares UltraPro QQQ | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 4331045869.62 | OK |
| TPVG | TriplePoint Venture Growth BDC Corp. Common Stock | 2025-12-02 22:57:00 | flat | below | upwards | above | upwards | above | 5721346.22 | OK |
| TPST | Tempest Therapeutics, Inc. - Common Stock | 2025-12-03 00:45:00 | flat | below | downwards | below | downwards | below | 712801.45 | OK |
| TPR | Tapestry, Inc. Common Stock | 2025-12-02 21:20:00 | flat | above | flat | above | upwards | above | 681706899.77 | OK |
| TPOR | Direxion Daily Transportation Bull 3X Shares | 2025-12-02 22:12:00 | flat | below | upwards | above | flat | above | 938070.96 | OK |
| TPLE | | 2025-10-03 19:58:00 | flat | above | flat | above | upwards | above | 38951.12 | OK |
| TPL | Texas Pacific Land Corporation Common Stock | 2025-12-02 21:28:00 | flat | above | flat | below | downwards | below | 181803755.38 | OK |
| TPHE | | 2025-10-03 19:45:00 | flat | above | upwards | below | flat | above | 63540.36 | OK |
| TPH | Tri Pointe Homes, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 47644370.67 | OK |
| TPET | Trio Petroleum Corp. Common Stock | 2025-12-03 00:32:00 | flat | below | flat | above | flat | below | 199356.96 | OK |
| TPCS | TechPrecision Corporation - Common stock | 2025-12-02 20:57:00 | flat | above | downwards | below | flat | above | 626685.0 | OK |
| TPC | Tutor Perini Corporation Common Stock | 2025-12-03 00:32:00 | flat | above | flat | above | flat | above | 61253012.35 | OK |
| TPB | Turning Point Brands, Inc. Common Stock | 2025-12-02 22:47:00 | flat | above | flat | below | flat | below | 65070098.06 | OK |
| TOYO | TOYO Co., Ltd - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 265719.31 | OK |
| TOWN | Towne Bank - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 15701842.23 | OK |
| TOVX | Theriva Biologics, Inc. Common Stock | 2025-12-03 00:55:00 | flat | above | downwards | below | downwards | below | 468788.91 | OK |
| TORO | Toro Corp. - Common stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 319613.15 | OK |
| TOPS | TOP Ships, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 143948.29 | OK |
| TOPP | Toppoint Holdings Inc. Common Stock | 2025-12-03 00:45:00 | flat | above | downwards | below | flat | below | 64901.65 | OK |
| TOON | Kartoon Studios, Inc. Common Stock | 2025-12-02 22:27:00 | flat | below | downwards | above | flat | above | 303261.19 | OK |
| TONX | TON Strategy Company - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 4540839.69 | OK |
| TOMZ | TOMI Environmental Solutions, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 30542.01 | OK |
| TOL | Toll Brothers, Inc. Common Stock | 2025-12-02 22:40:00 | flat | below | flat | below | flat | above | 228064148.4 | OK |
| TOI | The Oncology Institute, Inc. - Common Stock | 2025-12-03 00:56:00 | flat | below | flat | below | downwards | below | 11320705.98 | OK |
| TNYA | Tenaya Therapeutics, Inc. - Common Stock | 2025-12-03 00:48:00 | flat | below | downwards | below | flat | below | 2868776.22 | OK |
| TNXP | Tonix Pharmaceuticals Holding Corp. - Common Stock | 2025-12-03 00:49:00 | flat | above | flat | above | downwards | below | 10194110.65 | OK |
| TNON | Tenon Medical, Inc. - Common Stock | 2025-12-02 23:55:00 | flat | above | flat | below | downwards | below | 190915.97 | OK |
| TNMG | TNL Mediagene - Ordinary Shares | 2025-12-02 23:32:00 | flat | below | upwards | above | flat | below | 5903726.08 | OK |
| TNL | Travel Leisure Co. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 63540572.27 | OK |
| TNK | Teekay Tankers Ltd. | 2025-12-02 21:49:00 | flat | above | downwards | below | flat | below | 38947243.61 | OK |
| TNGX | Tango Therapeutics, Inc. - Common Stock | 2025-12-03 00:42:00 | flat | above | flat | above | upwards | above | 47807520.53 | OK |
| TNFA | | 2025-09-24 23:59:00 | flat | below | upwards | above | downwards | above | 15543528.28 | OK |
| TNET | TriNet Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 42378806.36 | OK |
| TNDM | Tandem Diabetes Care, Inc. - Common Stock | 2025-12-02 21:17:00 | flat | above | upwards | above | upwards | above | 73257131.1 | OK |
| TNC | Tennant Company Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 13364564.51 | OK |
| TNA | Direxion Small Cap Bull 3X Shares | 2025-12-03 00:58:00 | flat | above | flat | above | flat | above | 516281896.69 | OK |
| TMV | Direxion Daily 20-Year Treasury Bear 3X | 2025-12-02 23:50:00 | flat | above | downwards | below | flat | above | 48271194.85 | OK |
| TMUS | T-Mobile US, Inc. - Common Stock | 2025-12-02 22:03:00 | flat | above | flat | above | flat | above | 1488391253.61 | OK |
| TMQ | Trilogy Metals Inc. Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | upwards | above | 20279619.16 | OK |
| TMP | Tompkins Financial Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 6632294.47 | OK |
| TMO | Thermo Fisher Scientific Inc Common Stock | 2025-12-02 23:08:00 | flat | below | flat | below | upwards | below | 1659288437.8 | OK |
| TMHC | Taylor Morrison Home Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 91607983.2 | OK |
| TMH | Toyota Motor Corporation ADRhedged | 2025-12-02 20:26:00 | upwards | above | downwards | below | flat | below | 45793.29 | OK |
| TMF | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 2025-12-03 00:57:00 | flat | below | flat | below | flat | below | 175925166.58 | OK |
| TMDX | TransMedics Group, Inc. - Common Stock | 2025-12-03 00:19:00 | flat | below | upwards | above | upwards | above | 158127608.58 | OK |
| TMDE | TMD Energy Limited Ordinary Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 39362.56 | OK |
| TMCI | Treace Medical Concepts, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 4170871.8 | OK |
| TMC | TMC the metals company Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | flat | above | 69166928.48 | OK |
| TM | Toyota Motor Corporation Common Stock | 2025-12-03 00:34:00 | flat | below | upwards | above | flat | below | 62050720.02 | OK |
| TLYS | Tilly's, Inc. Common Stock | 2025-12-03 00:34:00 | flat | below | upwards | above | flat | above | 176408.51 | OK |
| TLSI | TriSalus Life Sciences, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 1839798.25 | OK |
| TLSA | Tiziana Life Sciences Ltd - Common Shares | 2025-12-03 00:40:00 | flat | below | flat | above | flat | above | 752905.47 | OK |
| TLS | Telos Corporation - Common Stock | 2025-12-02 22:17:00 | flat | below | upwards | above | downwards | below | 8908382.09 | OK |
| TLRY | Tilray Brands, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | flat | above | 308021031.5 | OK |
| TLPH | Talphera, Inc. - Common Stock | 2025-12-02 23:22:00 | flat | below | downwards | below | flat | below | 618070.71 | OK |
| TLN | Talen Energy Corporation - Common Stock | 2025-12-03 00:38:00 | flat | below | flat | above | flat | below | 560939206.2 | OK |
| TLK | PT Telekomunikasi Indonesia, Tbk | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 22570450.19 | OK |
| TLIH | Ten-League International Holdings Limited - Ordinary Shares | 2025-12-03 00:28:00 | flat | below | downwards | above | downwards | below | 120413.2 | OK |
| TLF | Tandy Leather Factory, Inc. - common stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 105889.55 | OK |
| TKR | Timken Company (The) Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 96124652.39 | OK |
| TKNO | Alpha Teknova, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | downwards | below | flat | below | 1718931.44 | OK |
| TKC | Turkcell Iletisim Hizmetleri AS Common Stock | 2025-12-02 21:17:00 | flat | below | flat | below | downwards | above | 14502994.48 | OK |
| TK | Teekay Corporation Ltd. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 12428266.01 | OK |
| TJX | TJX Companies, Inc. (The) Common Stock | 2025-12-02 21:19:00 | flat | below | flat | below | upwards | above | 993848485.83 | OK |
| TIXT | | 2025-10-30 19:59:00 | flat | above | flat | above | downwards | below | 3453190.0 | OK |
| TIVC | Tivic Health Systems, Inc. - Common stock | 2025-12-02 20:59:00 | flat | below | downwards | above | downwards | below | 164989.82 | OK |
| TITN | Titan Machinery Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 6631684.28 | OK |
| TISI | Team, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | above | 307778.23 | OK |
| TIPT | Tiptree Inc. - Common Stock | 2025-12-02 21:38:00 | flat | below | upwards | above | flat | below | 7171902.16 | OK |
| TILE | Interface, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 19479877.54 | OK |
| TIL | Instil Bio, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1373550.54 | OK |
| TII | Titan Mining Corporation Common Shares | 2025-12-02 20:59:00 | flat | above | flat | above | flat | below | 775995.7 | OK |
| TIC | TIC Solutions, Inc. Common Stock | 2025-12-03 00:16:00 | flat | below | flat | above | downwards | below | 45239120.2 | OK |
| THTX | | 2025-09-25 21:39:00 | flat | above | flat | above | upwards | above | 2468648.89 | OK |
| THS | Treehouse Foods, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 62169639.9 | OK |
| THRY | Thryv Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 8816765.33 | OK |
| THRM | Gentherm Inc - Common Stock | 2025-12-02 21:41:00 | flat | above | flat | below | flat | below | 9448751.83 | OK |
| THR | Thermon Group Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 19733795.33 | OK |
| THO | Thor Industries, Inc. Common Stock | 2025-12-02 23:17:00 | flat | below | flat | above | flat | above | 96731702.24 | OK |
| THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 2025-12-03 00:00:00 | flat | below | flat | above | flat | above | 1788484.15 | OK |
| THH | TryHard Holdings Limited - Ordinary Shares | 2025-12-03 00:57:00 | flat | below | upwards | above | upwards | above | 1441435.86 | OK |
| THG | Hanover Insurance Group Inc | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 52010288.99 | OK |
| THFF | First Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 4527505.11 | OK |
| THCH | TH International Limited - Ordinary shares | 2025-12-02 20:59:00 | upwards | below | upwards | above | downwards | above | 39413.73 | OK |
| THC | Tenet Healthcare Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 374091708.89 | OK |
| THAR | Tharimmune, Inc. - Common Stock | 2025-12-02 23:56:00 | flat | below | flat | above | downwards | below | 7626619.17 | OK |
| TH | Target Hospitality Corp. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 8087925.01 | OK |
| TGTX | TG Therapeutics, Inc. - Common Stock | 2025-12-03 00:14:00 | flat | below | flat | below | flat | below | 87357165.54 | OK |
| TGT | Target Corporation Common Stock | 2025-12-03 00:43:00 | flat | below | flat | above | flat | above | 533121002.42 | OK |
| TGS | Transportadora de Gas del Sur SA TGS Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 21269306.34 | OK |
| TGNA | TEGNA Inc | 2025-12-02 23:43:00 | flat | below | downwards | below | downwards | below | 61569882.31 | OK |
| TGLS | Tecnoglass Inc. Ordinary Shares | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 54361760.32 | OK |
| TGL | Treasure Global Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | below | downwards | below | 407842.77 | OK |
| TGEN | Tecogen Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 8179544.53 | OK |
| TGB | Taseko Mines, Ltd. Common Stock | 2025-12-03 00:13:00 | flat | below | flat | above | upwards | above | 37015227.11 | OK |
| TG | Tredegar Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 2481449.58 | OK |
| TFX | Teleflex Incorporated Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 157766768.14 | OK |
| TFSL | TFS Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 12694536.59 | OK |
| TFPM | Triple Flag Precious Metals Corp. Common Shares | 2025-12-02 22:04:00 | flat | above | flat | above | upwards | above | 27970381.62 | OK |
| TFIN | Triumph Financial, Inc. Common Stock | 2025-12-03 00:46:00 | flat | below | flat | above | flat | above | 19854297.74 | OK |
| TFII | TFI International Inc. Common Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 33083772.83 | OK |
| TFC | Truist Financial Corporation Common Stock | 2025-12-02 21:10:00 | flat | below | flat | above | upwards | above | 521183882.54 | OK |
| TEX | Terex Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 102881540.07 | OK |
| TERN | Terns Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:53:00 | flat | below | flat | above | upwards | above | 163969842.17 | OK |
| TER | Teradyne, Inc. - Common Stock | 2025-12-03 00:29:00 | flat | below | flat | above | flat | above | 732736187.5 | OK |
| TEO | Telecom Argentina SA | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 6712192.92 | OK |
| TENX | Tenax Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1197537.36 | OK |
| TENB | Tenable Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 47688292.17 | OK |
| TEN | Tsakos Energy Navigation Ltd Common Shares | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 14887190.98 | OK |
| TEMP | | 2025-10-03 19:26:00 | downwards | above | upwards | above | upwards | above | 106795.81 | OK |
| TELO | Telomir Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:51:00 | flat | above | downwards | below | flat | below | 764375.57 | OK |
| TELA | TELA Bio, Inc. - Common stock | 2025-12-03 00:02:00 | flat | below | downwards | below | downwards | above | 684134.84 | OK |
| TEL | TE Connectivity plc Ordinary Shares | 2025-12-02 21:41:00 | flat | above | flat | above | downwards | below | 734801277.25 | OK |
| TEF | Telefonica SA Common Stock | 2025-12-02 21:04:00 | flat | above | flat | above | flat | above | 9492295.61 | OK |
| TECX | Tectonic Therapeutic, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 16699757.06 | OK |
| TECS | Direxion Technology Bear 3X Shares | 2025-12-03 00:21:00 | flat | above | flat | below | flat | below | 72567262.2 | OK |
| TECL | Direxion Technology Bull 3X Shares | 2025-12-03 00:30:00 | flat | below | flat | above | downwards | above | 200868993.19 | OK |
| TECK | Teck Resources Ltd Ordinary Shares | 2025-12-02 21:10:00 | flat | above | flat | above | flat | above | 317652584.5 | OK |
| TECH | Bio-Techne Corp - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 247283604.29 | OK |
| TEAF | | 2025-11-07 20:59:00 | flat | below | flat | below | upwards | above | 1924787.1 | OK |
| TEAD | Teads Holding Co. - Common Stock | 2025-12-03 00:33:00 | flat | below | flat | below | downwards | below | 1527955.53 | OK |
| TE | T1 Energy Inc. Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | flat | above | 52597507.51 | OK |
| TDY | Teledyne Technologies Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 366515351.26 | OK |
| TDW | Tidewater Inc. Common Stock | 2025-12-02 22:22:00 | flat | below | upwards | above | flat | above | 77940552.26 | OK |
| TDTH | Trident Digital Tech Holdings Ltd - American Depository Shares | 2025-12-02 21:51:00 | flat | above | flat | below | downwards | above | 109365.43 | OK |
| TDS | Telephone and Data Systems, Inc. Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 64935299.13 | OK |
| TDOC | Teladoc Health, Inc. Common Stock | 2025-12-03 00:56:00 | flat | below | flat | above | flat | above | 36467475.87 | OK |
| TDG | Transdigm Group Incorporated Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 661119896.53 | OK |
| TDC | Teradata Corporation Common Stock | 2025-12-02 21:04:00 | flat | below | upwards | above | upwards | above | 81480692.73 | OK |
| TDAY | USA TODAY Co., Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 13328915.47 | OK |
| TD | Toronto Dominion Bank (The) Common Stock | 2025-12-02 23:27:00 | flat | above | flat | above | upwards | above | 268929322.04 | OK |
| TCX | Tucows Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | below | 1104668.78 | OK |
| TCRX | TScan Therapeutics, Inc. - Common Stock | 2025-12-02 22:43:00 | flat | below | flat | below | downwards | below | 1634447.36 | OK |
| TCRT | Alaunos Therapeutics, Inc. - Common Stock | 2025-12-03 00:19:00 | flat | above | flat | below | upwards | above | 237901.12 | OK |
| TCMD | Tactile Systems Technology, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 24517868.79 | OK |
| TCI | Transcontinental Realty Investors, Inc. Common Stock | 2025-12-01 20:58:00 | downwards | below | flat | above | flat | above | 70280.36 | OK |
| TCBX | Third Coast Bancshares, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 3411241.22 | OK |
| TCBK | TriCo Bancshares - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 11099151.4 | OK |
| TCBI | Texas Capital Bancshares, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 72974077.39 | OK |
| TBX | ProShares Short 7 10 Year Treasury | 2025-12-02 19:06:00 | flat | below | flat | below | flat | above | 268704.73 | OK |
| TBT | ProShares UltraShort Lehman 20 Year Treasury | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 32581940.15 | OK |
| TBRG | TruBridge, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 4216661.62 | OK |
| TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 2025-12-02 22:49:00 | flat | below | upwards | above | upwards | below | 19149750.83 | OK |
| TBN | Tamboran Resources Corporation Common stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 1610763.52 | OK |
| TBLA | Taboola.com Ltd. - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 18069702.68 | OK |
| TBI | TrueBlue, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 1959978.15 | OK |
| TBHC | The Brand House Collective, Inc - Common Stock | 2025-12-02 23:34:00 | flat | above | flat | above | downwards | below | 205717.31 | OK |
| TBH | Brag House Holdings, Inc. - Common Stock | 2025-12-03 00:18:00 | flat | above | flat | below | downwards | below | 607099.04 | OK |
| TBF | ProShares Short 20+ Year Treasury | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 2838254.49 | OK |
| TBCH | Turtle Beach Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 8183720.62 | OK |
| TBBK | The Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 67890474.29 | OK |
| TAYD | Taylor Devices, Inc. - Common Stock | 2025-12-01 19:50:00 | downwards | below | flat | above | flat | above | 227549.07 | OK |
| TATT | TAT Technologies Ltd. - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 10041220.21 | OK |
| TARS | Tarsus Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:44:00 | flat | below | upwards | above | upwards | above | 63560830.63 | OK |
| TARA | Protara Therapeutics, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | upwards | above | upwards | above | 5976282.03 | OK |
| TAOX | Tao Synergies Inc. - Common Stock | 2025-12-03 00:17:00 | flat | below | flat | above | downwards | below | 3963204.32 | OK |
| TAOP | Taoping Inc. - Ordinary Shares | 2025-12-03 00:59:00 | flat | above | flat | below | flat | above | 3359908.85 | OK |
| TANH | Tantech Holdings Ltd. - Common Shares | 2025-12-02 18:44:00 | flat | below | downwards | below | downwards | above | 118103.61 | OK |
| TALO | Talos Energy, Inc. Common Stock | 2025-12-03 00:29:00 | flat | below | flat | above | upwards | above | 41228419.54 | OK |
| TALK | Talkspace, Inc. - Common Stock | 2025-12-02 23:16:00 | flat | below | flat | below | flat | below | 6545231.76 | OK |
| TAIT | | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 277629.57 | OK |
| TACT | TransAct Technologies Incorporated - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 495944.36 | OK |
| TAC | TransAlta Corporation Ordinary Shares | 2025-12-02 23:40:00 | flat | below | downwards | below | downwards | below | 45437932.09 | OK |
| T | AT&T Inc. | 2025-12-03 00:44:00 | flat | above | flat | above | upwards | below | 1017001260.21 | OK |
| SZK | ProShares UltraShort Consumer Staples | 2025-12-02 20:55:00 | flat | above | flat | below | downwards | below | 187728.09 | OK |
| SYY | Sysco Corporation Common Stock | 2025-12-02 21:27:00 | flat | below | flat | below | upwards | below | 401306866.05 | OK |
| SYTAW | | 2025-09-24 20:14:00 | flat | above | downwards | below | downwards | below | 173.93 | OK |
| SYTA | | 2025-10-06 23:48:00 | upwards | below | downwards | above | flat | above | 5553560.57 | OK |
| SYRE | Spyre Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 29857854.22 | OK |
| SYPR | Sypris Solutions, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 79063.21 | OK |
| SYNX | Silynxcom Ltd. Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 104886.62 | OK |
| SYNB | | 2025-11-10 20:55:00 | flat | above | flat | above | flat | above | 95937.11 | OK |
| SYNA | Synaptics Incorporated - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 53920666.22 | OK |
| SYK | Stryker Corporation Common Stock | 2025-12-02 21:10:00 | flat | below | flat | above | upwards | above | 1043193112.08 | OK |
| SYF | Synchrony Financial Common Stock | 2025-12-03 00:24:00 | flat | below | flat | above | upwards | above | 471708548.36 | OK |
| SYBX | Synlogic, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 111398.52 | OK |
| SYBT | Stock Yards Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 18225104.23 | OK |
| SY | So-Young International Inc. - American Depository Shares | 2025-12-02 23:11:00 | flat | above | flat | above | downwards | below | 5973072.7 | OK |
| SXTP | 60 Degrees Pharmaceuticals, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 80798.67 | OK |
| SXTC | China SXT Pharmaceuticals, Inc. - Common Stock | 2025-12-02 23:03:00 | flat | above | flat | above | flat | above | 1029121.21 | OK |
| SXT | Sensient Technologies Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 56271976.66 | OK |
| SXI | Standex International Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 53968298.81 | OK |
| SXC | SunCoke Energy, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 15316136.57 | OK |
| SWX | Southwest Gas Holdings, Inc. Common Stock (DE) | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 52930178.53 | OK |
| SWVL | Swvl Holdings Corp - Ordinary Shares | 2025-12-02 20:29:00 | flat | below | downwards | below | downwards | below | 25495.48 | OK |
| SWKS | Skyworks Solutions, Inc. - Common Stock | 2025-12-03 00:41:00 | flat | below | flat | above | downwards | above | 256425593.42 | OK |
| SWKH | SWK Holdings Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 377110.62 | OK |
| SWK | Stanley Black & Decker, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 189443102.36 | OK |
| SWIN | | 2025-10-09 23:56:00 | flat | above | upwards | above | flat | above | 2557198.16 | OK |
| SWIM | Latham Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 10171333.88 | OK |
| SWBI | Smith & Wesson Brands, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 6435175.1 | OK |
| SWAG | Stran & Company, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | below | 1531854.03 | OK |
| SW | Smurfit WestRock plc Ordinary Shares | 2025-12-02 21:09:00 | flat | below | flat | below | downwards | below | 272242624.36 | OK |
| SVV | Savers Value Village, Inc. Common Stock | 2025-12-02 21:27:00 | flat | below | upwards | above | flat | above | 16141064.75 | OK |
| SVRN | OceanPal Inc. - Common Stock | 2025-12-03 00:02:00 | flat | above | flat | above | flat | below | 296871.8 | OK |
| SVRA | Savara, Inc. - Common Stock | 2025-12-03 00:12:00 | flat | below | upwards | above | upwards | above | 27359363.65 | OK |
| SVM | Silvercorp Metals Inc. Common Shares | 2025-12-03 00:31:00 | flat | above | flat | above | upwards | above | 50899118.52 | OK |
| SVIIW | | 2025-10-20 22:44:00 | flat | above | upwards | above | upwards | above | 930021.29 | OK |
| SVIIU | | 2025-09-26 14:47:00 | flat | N/A | flat | above | flat | above | 8213.4 | OK |
| SVIIR | | 2025-10-20 19:58:00 | flat | below | upwards | above | upwards | above | 552521.12 | OK |
| SVII | | 2025-10-20 22:43:00 | flat | below | upwards | above | upwards | below | 3304810.88 | OK |
| SVCO | Silvaco Group, Inc. - Common Stock | 2025-12-02 21:01:00 | flat | above | downwards | below | downwards | below | 1246990.52 | OK |
| SUUN | PowerBank Corporation - Common Stock | 2025-12-02 23:19:00 | flat | below | flat | below | flat | below | 742193.46 | OK |
| SURG | SurgePays, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | downwards | below | 539671.63 | OK |
| SUPX | SuperX AI Technology Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 13915989.27 | OK |
| SUPN | Supernus Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 78478147.66 | OK |
| SUNE | SUNation Energy, Inc. - Common Stock | 2025-12-02 23:48:00 | flat | below | upwards | above | flat | below | 144606.93 | OK |
| SUIG | Sui Group Holdings Limited - Common Stock | 2025-12-03 00:55:00 | flat | below | flat | above | downwards | below | 4202684.8 | OK |
| SUGP | SU Group Holdings Limited - Ordinary Shares | 2025-12-02 23:23:00 | flat | above | upwards | above | flat | above | 385357.16 | OK |
| SU | Suncor Energy Inc. Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | upwards | below | 248265255.14 | OK |
| STZ | Constellation Brands, Inc. Common Stock | 2025-12-02 22:36:00 | flat | below | flat | above | upwards | above | 380764110.83 | OK |
| STXS | Stereotaxis, Inc. Common Stock | 2025-12-02 21:46:00 | flat | above | downwards | below | downwards | below | 1740125.14 | OK |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 2025-12-03 00:45:00 | flat | above | flat | below | flat | above | 819380139.92 | OK |
| STVN | Stevanato Group S.p.A. Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | below | 14062868.27 | OK |
| STTK | Shattuck Labs, Inc. - Common Stock | 2025-12-02 23:31:00 | flat | below | upwards | above | upwards | above | 716732.17 | OK |
| STT | State Street Corporation Common Stock | 2025-12-02 21:05:00 | flat | below | upwards | above | flat | above | 258750733.23 | OK |
| STSS | Sharps Technology Inc. - Common Stock | 2025-12-02 22:54:00 | flat | below | flat | above | downwards | below | 571411.12 | OK |
| STRZ | Starz Entertainment Corp. - Common Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 2363388.06 | OK |
| STRW | Strawberry Fields REIT, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 692571.96 | OK |
| STRT | STRATTEC SECURITY CORPORATION - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 7316908.25 | OK |
| STRS | Stratus Properties Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 184002.19 | OK |
| STRR | Star Equity Holdings, Inc. - Common Stock | 2025-12-02 20:40:00 | flat | below | upwards | above | flat | below | 259795.3 | OK |
| STRO | Sutro Biopharma, Inc. - Common Stock | 2025-12-02 23:19:00 | flat | above | downwards | below | flat | above | 9155655.32 | OK |
| STRL | Sterling Infrastructure, Inc. - Common Stock | 2025-12-02 22:53:00 | flat | above | flat | above | downwards | below | 236409146.66 | OK |
| STRC | Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 2025-12-03 00:55:00 | flat | above | downwards | below | flat | above | 157100042.24 | OK |
| STRA | Strategic Education, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 21578013.68 | OK |
| STOK | Stoke Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | below | upwards | above | 42378694.93 | OK |
| STNG | Scorpio Tankers Inc. Common Shares | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 105238460.2 | OK |
| STN | Stantec Inc Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 41332771.5 | OK |
| STM | STMicroelectronics N.V. Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 156971481.13 | OK |
| STLD | Steel Dynamics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 294953116.03 | OK |
| STLA | Stellantis N.V. Common Shares | 2025-12-03 00:58:00 | flat | above | flat | above | flat | above | 154623551.09 | OK |
| STKS | The ONE Group Hospitality, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 243156.47 | OK |
| STKL | SunOpta, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 11539999.24 | OK |
| STKE | Sol Strategies Inc. - Common Shares | 2025-12-02 23:17:00 | flat | below | flat | above | flat | above | 1069667.71 | OK |
| STIM | Neuronetics, Inc. - Common Stock | 2025-12-03 00:21:00 | flat | below | flat | below | downwards | below | 5006294.95 | OK |
| STI | Solidion Technology, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | upwards | above | flat | below | 1699845.54 | OK |
| STHO | Star Holdings - Shares of Beneficial Interest | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 848424.12 | OK |
| STHH | STMicroelectronics NV ADRhedged | 2025-12-02 14:26:00 | upwards | above | downwards | below | downwards | below | 49029.77 | OK |
| STEX | Streamex Corp. - Common Stock | 2025-12-02 23:01:00 | flat | above | flat | above | flat | above | 4692421.49 | OK |
| STEL | Stellar Bancorp, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 10918621.53 | OK |
| STE | STERIS plc (Ireland) Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | below | 345539508.84 | OK |
| STC | Stewart Information Services Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 22453530.04 | OK |
| STBA | S&T Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 14512722.53 | OK |
| STAI | ScanTech AI Systems Inc. - Common stock | 2025-12-03 00:58:00 | flat | above | flat | above | downwards | below | 282198.49 | OK |
| STAG | Stag Industrial, Inc. Common Stock | 2025-12-03 00:12:00 | flat | below | flat | above | flat | above | 75750952.23 | OK |
| STAA | STAAR Surgical Company - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 40292807.98 | OK |
| ST | Sensata Technologies Holding plc Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 74914873.29 | OK |
| SSYS | Stratasys, Ltd. - Common Stock | 2025-12-02 23:54:00 | flat | below | downwards | below | downwards | below | 8671053.71 | OK |
| SSTK | Shutterstock, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 7290460.27 | OK |
| SSTI | SoundThinking, Inc. - Common Stock | 2025-12-02 21:59:00 | flat | below | flat | above | downwards | below | 2299894.58 | OK |
| SSRM | SSR Mining Inc. - Common Stock | 2025-12-02 22:46:00 | flat | above | flat | below | upwards | above | 67803538.65 | OK |
| SSPX | | 2025-10-08 19:57:00 | flat | N/A | flat | below | flat | above | 64576.44 | OK |
| SSO | ProShares Ultra S&P500 | 2025-12-03 00:58:00 | flat | above | flat | above | downwards | below | 243493744.74 | OK |
| SSNC | SS&C Technologies Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 197929285.53 | OK |
| SSM | Sono Group N.V. - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 77902.68 | OK |
| SSKN | Strata Skin Sciences, Inc. - Common Stock | 2025-12-03 00:34:00 | flat | above | flat | below | downwards | below | 216215.95 | OK |
| SSII | SS Innovations International Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 910873.0 | OK |
| SSG | ProShares UltraShort Semiconductors | 2025-12-02 23:19:00 | flat | below | flat | below | upwards | above | 29422750.39 | OK |
| SSD | Simpson Manufacturing Company, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 94581570.49 | OK |
| SSBI | Summit State Bank - Common Stock | 2025-12-02 20:58:00 | flat | below | flat | below | flat | above | 139065.34 | OK |
| SSB | SouthState Bank Corporation Common Stock | 2025-12-02 21:04:00 | flat | below | flat | below | flat | above | 105647694.55 | OK |
| SRZN | Surrozen, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 3055673.46 | OK |
| SRXH | SRX Health Solutions, Inc. Common Stock | 2025-12-03 00:46:00 | flat | above | flat | above | upwards | above | 433669.23 | OK |
| SRTY | ProShares UltraPro Short Russell2000 | 2025-12-03 00:52:00 | flat | above | flat | below | upwards | above | 332165955.76 | OK |
| SRTS | Sensus Healthcare, Inc. - Common Stock | 2025-12-02 23:23:00 | flat | below | upwards | above | flat | below | 1088420.89 | OK |
| SRS | ProShares UltraShort Real Estate | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 780015.84 | OK |
| SRRK | Scholar Rock Holding Corporation - Common Stock | 2025-12-02 21:27:00 | flat | above | upwards | above | upwards | above | 120856036.54 | OK |
| SRPT | Sarepta Therapeutics, Inc. - Common Stock | 2025-12-03 00:21:00 | flat | above | upwards | above | upwards | above | 92233075.37 | OK |
| SRL | Scully Royalty Ltd. | 2025-12-02 20:44:00 | flat | below | flat | above | flat | above | 84586.29 | OK |
| SRI | Stoneridge, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1910444.48 | OK |
| SRFM | Surf Air Mobility Inc. Common Stock | 2025-12-03 00:58:00 | flat | above | flat | below | downwards | below | 5624946.9 | OK |
| SRE | DBA Sempra Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 545922949.74 | OK |
| SRDX | | 2025-11-18 23:11:00 | flat | above | upwards | above | upwards | above | 59281283.37 | OK |
| SRCE | 1st Source Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 6585123.77 | OK |
| SRBK | SR Bancorp, Inc. - Common stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 650950.5 | OK |
| SR | Spire Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 56038169.58 | OK |
| SQQQ | ProShares UltraPro Short QQQ | 2025-12-03 00:59:00 | flat | above | flat | above | upwards | above | 6778396413.38 | OK |
| SQEW | | 2025-10-24 19:59:00 | flat | below | flat | below | flat | below | 1045151.03 | OK |
| SPY | SPDR S&P 500 | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 49032166100.27 | OK |
| SPXU | ProShares UltraPro Short S&P500 | 2025-12-03 00:59:00 | flat | above | flat | above | upwards | above | 1178805490.0 | OK |
| SPXS | Direxion Daily S&P 500 Bear 3X | 2025-12-03 00:59:00 | flat | below | flat | below | flat | below | 274448096.14 | OK |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 741620507.13 | OK |
| SPXC | SPX Technologies, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 118461862.73 | OK |
| SPWR | SunPower Inc. - Common Stock | 2025-12-02 23:58:00 | flat | below | flat | above | flat | below | 2480383.49 | OK |
| SPWH | Sportsman's Warehouse Holdings, Inc. - Common Stock | 2025-12-02 23:24:00 | flat | above | downwards | above | flat | above | 1614338.5 | OK |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | 2025-12-02 20:55:00 | flat | above | upwards | above | flat | above | 12254983.29 | OK |
| SPTN | | 2025-09-19 21:26:00 | flat | below | flat | above | flat | above | 19878410.77 | OK |
| SPSC | SPS Commerce, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 79076019.07 | OK |
| SPRY | ARS Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:28:00 | flat | below | flat | below | flat | above | 26969695.11 | OK |
| SPRO | Spero Therapeutics, Inc. - Common Stock | 2025-12-02 23:44:00 | flat | below | flat | below | flat | below | 1590028.54 | OK |
| SPRC | SciSparc Ltd. - Ordinary Shares | 2025-12-03 00:53:00 | flat | above | downwards | below | downwards | below | 3766150.46 | OK |
| SPRB | Spruce Biosciences, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 27823398.59 | OK |
| SPR | Spirit Aerosystems Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 99109342.12 | OK |
| SPPL | SIMPPLE LTD. - Ordinary Shares | 2025-12-02 20:03:00 | flat | above | downwards | below | downwards | below | 29343.69 | OK |
| SPOK | Spok Holdings, Inc. - Common Stock | 2025-12-02 22:52:00 | flat | below | flat | below | flat | below | 4225803.16 | OK |
| SPNT | SiriusPoint Ltd. Common Shares | 2025-12-02 22:24:00 | flat | below | upwards | above | upwards | above | 16532298.62 | OK |
| SPNS | Sapiens International Corporation N.V. - Common Shares | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 33926171.7 | OK |
| SPMC | Sound Point Meridian Capital, Inc. Common Stock | 2025-12-02 21:35:00 | flat | below | downwards | below | downwards | below | 678972.46 | OK |
| SPLG | | 2025-10-30 23:58:00 | flat | below | flat | above | upwards | above | 1608531921.5 | OK |
| SPHL | Springview Holdings Ltd - Ordinary shares | 2025-12-03 00:59:00 | flat | below | upwards | above | flat | above | 3266374.83 | OK |
| SPH | Suburban Propane Partners, L.P. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 4674718.61 | OK |
| SPGI | S&P Global Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 1084621379.34 | OK |
| SPG | Simon Property Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 354898723.89 | OK |
| SPFI | South Plains Financial, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 2170314.85 | OK |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 2025-12-02 21:05:00 | flat | above | flat | below | flat | below | 721391837.51 | OK |
| SPCE | Virgin Galactic Holdings, Inc. Common Stock | 2025-12-03 00:47:00 | flat | below | flat | above | flat | above | 9500653.48 | OK |
| SPCB | SuperCom, Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 1535789.05 | OK |
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | upwards | above | 37750932.48 | OK |
| SPAI | Safe Pro Group Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 1817495.03 | OK |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 2025-12-03 00:59:00 | flat | above | flat | below | flat | below | 948236927.29 | OK |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 4196714986.14 | OK |
| SOWG | Sow Good Inc. - Common Stock | 2025-12-03 00:56:00 | flat | below | downwards | below | downwards | below | 157806.47 | OK |
| SOTK | Sono-Tek Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | downwards | below | 157872.09 | OK |
| SORA | AsiaStrategy - Ordinary Shares | 2025-12-02 19:44:00 | flat | below | upwards | above | downwards | below | 202715.79 | OK |
| SOR | Source Capital, Inc. Cmn Shs of BI | 2025-12-02 20:53:00 | flat | below | upwards | above | upwards | above | 786159.92 | OK |
| SOPH | SOPHiA GENETICS SA - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 1189526.16 | OK |
| SOPA | Society Pass Incorporated - Common Stock | 2025-12-02 23:51:00 | flat | above | flat | below | downwards | below | 209423.86 | OK |
| SONO | Sonos, Inc. - Common Stock | 2025-12-02 23:02:00 | flat | below | flat | above | upwards | above | 53903335.43 | OK |
| SONN | | 2025-12-02 00:45:00 | flat | below | downwards | below | flat | below | 3107013.4 | OK |
| SONM | Sonim Technologies, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 295560.08 | OK |
| SONDW | | 2025-11-21 21:45:00 | flat | above | downwards | below | flat | below | 1341.83 | OK |
| SOND | | 2025-11-22 00:59:00 | flat | above | downwards | above | downwards | below | 3746199.94 | OK |
| SON | Sonoco Products Company Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 76982683.21 | OK |
| SOLV | Solventum Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 158687856.49 | OK |
| SOLSV | | 2025-10-29 22:38:00 | flat | below | flat | above | flat | above | 86037286.57 | OK |
| SOLS | Solstice Advanced Materials Inc. - Common Stock | 2025-12-02 23:33:00 | flat | below | flat | below | flat | above | 195312707.26 | OK |
| SOHO | Sotherly Hotels Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1177043.17 | OK |
| SOFL | | 2025-10-03 14:24:00 | downwards | below | flat | below | flat | above | 73572.78 | OK |
| SOFI | SoFi Technologies, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 1793719402.81 | OK |
| SOC | Sable Offshore Corp. Common Stock | 2025-12-03 00:17:00 | flat | below | flat | below | downwards | below | 33427261.41 | OK |
| SOBR | SOBR Safe, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 74974.03 | OK |
| SOBO | South Bow Corporation Common Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 43775194.14 | OK |
| SO | Southern Company (The) Common Stock | 2025-12-03 00:52:00 | flat | below | flat | below | downwards | below | 651743974.94 | OK |
| SNYR | Synergy CHC Corp. - Common Stock | 2025-12-03 00:13:00 | flat | below | flat | above | downwards | below | 151521.63 | OK |
| SNX | TD SYNNEX Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 153586431.82 | OK |
| SNWV | SANUWAVE Health, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 7397558.13 | OK |
| SNV | Synovus Financial Corp. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 77152389.65 | OK |
| SNTI | Senti Biosciences, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 441687.91 | OK |
| SNT | Senstar Technologies Corporation - Common Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 390802.53 | OK |
| SNSE | Sensei Biotherapeutics, Inc. - Common Stock | 2025-12-02 23:14:00 | flat | below | flat | below | flat | below | 257975.65 | OK |
| SNPS | Synopsys, Inc. - Common Stock | 2025-12-03 00:43:00 | flat | above | flat | above | flat | above | 891055528.16 | OK |
| SNOW | Snowflake Inc. Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | above | 835561946.1 | OK |
| SNOA | Sonoma Pharmaceuticals, Inc. - Common Stock | 2025-12-02 20:58:00 | flat | below | downwards | below | downwards | below | 188699.69 | OK |
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 38621687.53 | OK |
| SNGX | Soligenix, Inc. - Common Stock | 2025-12-03 00:48:00 | flat | above | flat | above | upwards | above | 498977.94 | OK |
| SNEX | StoneX Group Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 69582527.23 | OK |
| SNES | SenesTech, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 353225.21 | OK |
| SNDX | Syndax Pharmaceuticals, Inc. - Common Stock | 2025-12-02 23:25:00 | flat | above | flat | above | upwards | above | 62937434.14 | OK |
| SNDR | Schneider National, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 38474213.73 | OK |
| SNDL | SNDL Inc. - Common Shares | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | above | 2935139.43 | OK |
| SNDK | Sandisk Corporation - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | below | 2774738659.36 | OK |
| SNDA | Sonida Senior Living, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | below | 4260528.63 | OK |
| SND | Smart Sand, Inc. - Common Stock | 2025-12-03 00:32:00 | flat | below | upwards | above | upwards | above | 1659972.92 | OK |
| SNCY | Sun Country Airlines Holdings, Inc. - Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | upwards | above | 20212733.27 | OK |
| SNCR | Synchronoss Technologies, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | above | 1477712.32 | OK |
| SNBR | Sleep Number Corporation - Common Stock | 2025-12-03 00:42:00 | flat | above | flat | above | flat | above | 10913355.49 | OK |
| SNA | Snap-On Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 155197466.89 | OK |
| SN | SharkNinja, Inc. Ordinary Shares | 2025-12-02 22:48:00 | flat | above | flat | above | flat | above | 416882742.42 | OK |
| SMXT | Solarmax Technology Inc. - Common Stock | 2025-12-02 20:29:00 | flat | above | upwards | above | flat | below | 206755.96 | OK |
| SMX | SMX (Security Matters) Public Limited Company - Ordinary Shares | 2025-12-03 00:59:00 | flat | above | upwards | above | upwards | above | 409591947.45 | OK |
| SMWB | Similarweb Ltd. Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 5204112.88 | OK |
| SMTK | SmartKem, Inc. - Common Stock | 2025-12-03 00:35:00 | flat | below | downwards | below | downwards | below | 474832.57 | OK |
| SMTI | Sanara MedTech Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 2356176.21 | OK |
| SMTC | Semtech Corporation - Common Stock | 2025-12-03 00:03:00 | flat | below | flat | above | flat | above | 176975348.65 | OK |
| SMSI | Smith Micro Software, Inc. - Common Stock | 2025-12-02 21:27:00 | flat | above | downwards | below | downwards | below | 140263.64 | OK |
| SMPL | The Simply Good Foods Company - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 60615844.16 | OK |
| SMP | Standard Motor Products, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 7958549.66 | OK |
| SMN | ProShares UltraShort Materials | 2025-12-02 17:56:00 | flat | above | downwards | below | downwards | below | 186332.98 | OK |
| SMMT | Summit Therapeutics Inc. - Common Stock | 2025-12-02 23:45:00 | flat | below | flat | below | flat | below | 39931876.22 | OK |
| SMLR | Semler Scientific, Inc. - Common Stock | 2025-12-02 21:44:00 | flat | below | flat | above | downwards | below | 16023666.77 | OK |
| SMID | Smith-Midland Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 510236.88 | OK |
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 1420499.32 | OK |
| SMG | Scotts Miracle-Gro Company (The) Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 85279666.26 | OK |
| SMDD | UltraPro Short MidCap400 | 2025-12-02 20:56:00 | flat | below | downwards | below | flat | below | 392861.93 | OK |
| SMCI | Super Micro Computer, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 755676961.15 | OK |
| SMC | Summit Midstream Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 2945270.95 | OK |
| SMBK | SmartFinancial, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 3535022.37 | OK |
| SMBC | Southern Missouri Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 5214243.87 | OK |
| SMA | SmartStop Self Storage REIT, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | downwards | below | 44246249.88 | OK |
| SM | SM Energy Company Common Stock | 2025-12-03 00:53:00 | flat | above | flat | above | upwards | above | 104774765.79 | OK |
| SLXN | Silexion Therapeutics Corp - Ordinary Shares | 2025-12-03 00:49:00 | flat | above | downwards | below | flat | below | 292401.95 | OK |
| SLVM | Sylvamo Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | upwards | above | 52422113.06 | OK |
| SLSR | Solaris Resources Inc. Common Shares | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 776554.27 | OK |
| SLSN | Solesence, Inc. - Common stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 209939.89 | OK |
| SLS | SELLAS Life Sciences Group, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 4218990.44 | OK |
| SLRX | Salarius Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:53:00 | flat | above | upwards | above | downwards | below | 3723502.4 | OK |
| SLQT | SelectQuote, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 2557338.78 | OK |
| SLP | Simulations Plus, Inc. - Common Stock | 2025-12-03 00:41:00 | flat | below | flat | above | flat | above | 17503244.9 | OK |
| SLNO | Soleno Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 161516409.31 | OK |
| SLNH | Soluna Holdings, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 8418165.0 | OK |
| SLNG | Stabilis Solutions, Inc. - Common Stock | 2025-12-02 19:51:00 | downwards | above | downwards | below | flat | above | 54399.36 | OK |
| SLND | Southland Holdings, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 451234.92 | OK |
| SLN | Silence Therapeutics Plc - American Depository Share | 2025-12-02 22:59:00 | flat | above | flat | below | flat | below | 2971410.64 | OK |
| SLMBP | SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B | 2025-12-02 19:56:00 | flat | below | downwards | below | downwards | below | 715074.32 | OK |
| SLM | SLM Corporation - Common Stock | 2025-12-02 23:06:00 | flat | below | upwards | above | upwards | above | 114625492.37 | OK |
| SLI | Standard Lithium Ltd. Common Shares | 2025-12-03 00:04:00 | flat | below | upwards | above | upwards | above | 17518797.64 | OK |
| SLGN | Silgan Holdings Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 85936855.25 | OK |
| SLGL | Sol-Gel Technologies Ltd. - Ordinary Shares | 2025-12-02 20:55:00 | flat | above | upwards | above | upwards | above | 1029217.79 | OK |
| SLGB | Smart Logistics Global Limited - Ordinary Shares | 2025-12-02 23:13:00 | flat | below | flat | above | downwards | above | 213122.16 | OK |
| SLG | SL Green Realty Corp Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 108155017.7 | OK |
| SLF | Sun Life Financial Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 47784093.24 | OK |
| SLE | Super League Enterprise, Inc. - Common Stock | 2025-12-03 00:45:00 | flat | above | flat | above | downwards | below | 345829.13 | OK |
| SLDE | Slide Insurance Holdings, Inc. - Common Stock | 2025-12-02 21:29:00 | flat | below | downwards | below | flat | below | 25883658.98 | OK |
| SLDB | Solid Biosciences Inc. - Common Stock | 2025-12-02 22:46:00 | flat | above | flat | above | upwards | above | 11673734.49 | OK |
| SLB | SLB Limited Common Shares | 2025-12-03 00:59:00 | flat | below | flat | below | flat | above | 394134981.57 | OK |
| SLAB | Silicon Laboratories, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 63590354.14 | OK |
| SKYX | SKYX Platforms Corp. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 3282806.47 | OK |
| SKYW | SkyWest, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | below | upwards | above | flat | above | 42657758.15 | OK |
| SKYU | ProShares Ultra Cloud Computing | 2025-12-02 16:31:00 | downwards | above | flat | above | flat | below | 722760.37 | OK |
| SKYT | SkyWater Technology, Inc. - Common Stock | 2025-12-03 00:31:00 | flat | above | flat | above | flat | above | 33384846.09 | OK |
| SKYQ | Sky Quarry Inc. - Common Stock | 2025-12-02 22:04:00 | flat | above | downwards | below | downwards | below | 401187.49 | OK |
| SKYE | Skye Bioscience, Inc. - Common Stock | 2025-12-02 23:47:00 | flat | below | flat | below | downwards | below | 457899.1 | OK |
| SKY | Champion Homes, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 117668707.03 | OK |
| SKWD | Skyward Specialty Insurance Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 29116444.2 | OK |
| SKT | Tanger Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 40498997.19 | OK |
| SKM | SK Telecom Co., Ltd. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 32236696.21 | OK |
| SKK | SKK Holdings Limited - Ordinary Shares | 2025-12-03 00:02:00 | flat | above | flat | above | downwards | below | 62213.34 | OK |
| SKF | ProShares UltraShort Financials | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 1012883.49 | OK |
| SKE | Skeena Resources Limited Common Shares | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 17682230.57 | OK |
| SJM | The J.M. Smucker Company Common Stock | 2025-12-02 22:52:00 | flat | below | upwards | above | downwards | below | 299261555.52 | OK |
| SJB | ProShares Short High Yield | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 7798385.76 | OK |
| SITM | SiTime Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 192818998.27 | OK |
| SITE | SiteOne Landscape Supply, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 165150394.78 | OK |
| SITC | SITE Centers Corp. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 14785364.18 | OK |
| SISI | | 2025-10-10 19:50:00 | flat | below | upwards | below | downwards | below | 101399.95 | OK |
| SIRI | SiriusXM Holdings Inc. - Common Stock | 2025-12-02 23:48:00 | flat | below | flat | above | downwards | below | 88571851.93 | OK |
| SION | Sionna Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 19794351.18 | OK |
| SINT | SiNtx Technologies, Inc. - Common Stock | 2025-12-02 21:06:00 | flat | above | upwards | above | flat | above | 527923.07 | OK |
| SILO | Silo Pharma, Inc. - Common Stock | 2025-12-03 00:09:00 | flat | below | flat | below | flat | above | 96004.16 | OK |
| SILC | Silicom Ltd - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 571489.2 | OK |
| SIJ | ProShares UltraShort Industrials | 2025-12-01 20:56:00 | upwards | above | downwards | below | flat | above | 180858.67 | OK |
| SII | Sprott Inc. Common Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 31565225.87 | OK |
| SIGI | Selective Insurance Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 46843138.09 | OK |
| SIGA | SIGA Technologies Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 3973389.65 | OK |
| SIG | Signet Jewelers Limited Common Shares | 2025-12-02 23:36:00 | flat | below | flat | below | flat | below | 128043443.95 | OK |
| SIFY | Sify Technologies Limited - American Depository Shares | 2025-12-02 21:45:00 | flat | below | downwards | below | flat | above | 1710704.67 | OK |
| SIF | SIFCO Industries, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 168046.2 | OK |
| SIEB | Siebert Financial Corp. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 85194.8 | OK |
| SIBN | SI-BONE, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 28100349.86 | OK |
| SI | Shoulder Innovations, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 2069325.28 | OK |
| SHW | Sherwin-Williams Company (The) Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 1009839879.07 | OK |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. - common stock | 2025-12-02 22:55:00 | flat | below | downwards | below | downwards | below | 838561.75 | OK |
| SHOTW | | 2025-10-09 17:35:00 | flat | above | downwards | below | flat | above | 850.88 | OK |
| SHOT | | 2025-10-09 23:59:00 | flat | below | flat | above | flat | above | 7030653.7 | OK |
| SHOO | Steven Madden, Ltd. - Common Stock | 2025-12-02 21:04:00 | flat | above | flat | above | upwards | above | 95257533.76 | OK |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 35155987.81 | OK |
| SHIP | Seanergy Maritime Holdings Corp. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 3439476.94 | OK |
| SHIM | Shimmick Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 201872.44 | OK |
| SHEN | Shenandoah Telecommunications Co - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | above | 6127727.3 | OK |
| SHEH | Shell plc ADRhedged | 2025-12-02 20:30:00 | downwards | below | flat | below | downwards | below | 275067.52 | OK |
| SHC | Sotera Health Company - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 110148870.76 | OK |
| SHBI | Shore Bancshares, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 5651264.42 | OK |
| SH | ProShares Short S&P500 | 2025-12-03 00:27:00 | flat | above | flat | below | flat | below | 383364462.07 | OK |
| SGU | Star Group L.P. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | below | 783617.85 | OK |
| SGRY | Surgery Partners, Inc. - Common Stock | 2025-12-03 00:47:00 | flat | below | flat | above | downwards | below | 64536023.32 | OK |
| SGRP | SPAR Group, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 146896.73 | OK |
| SGN | Signing Day Sports, Inc. Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 258652.64 | OK |
| SGMT | Sagimet Biosciences Inc. - Series A Common Stock | 2025-12-03 00:56:00 | flat | below | downwards | below | downwards | below | 6420144.71 | OK |
| SGMO | Sangamo Therapeutics, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 3392125.56 | OK |
| SGML | Sigma Lithium Corporation - common shares | 2025-12-03 00:44:00 | flat | above | flat | above | upwards | above | 84749164.9 | OK |
| SGLY | Singularity Future Technology Ltd. - Common Stock | 2025-12-03 00:55:00 | flat | below | flat | below | flat | below | 106742.46 | OK |
| SGI | Somnigroup International Inc. Common Stock | 2025-12-02 21:40:00 | flat | above | flat | above | flat | above | 442645178.14 | OK |
| SGHT | Sight Sciences, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 4436789.61 | OK |
| SGHC | Super Group (SGHC) Limited Ordinary Shares | 2025-12-02 21:54:00 | flat | above | flat | below | downwards | below | 59996746.53 | OK |
| SGD | Safe and Green Development Corporation - Common Stock | 2025-12-02 23:52:00 | flat | above | flat | above | flat | above | 474186.91 | OK |
| SGC | Superior Group of Companies, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 1224487.56 | OK |
| SGBX | Safe & Green Holdings Corp. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | below | 43859016.25 | OK |
| SFST | Southern First Bancshares, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 2329828.32 | OK |
| SFNC | Simmons First National Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 34894849.65 | OK |
| SFM | Sprouts Farmers Market, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 210491286.37 | OK |
| SFL | SFL Corporation Ltd | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 21629952.13 | OK |
| SFD | Smithfield Foods, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 40246765.4 | OK |
| SFBS | ServisFirst Bancshares, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | below | flat | above | 22273148.27 | OK |
| SFBC | Sound Financial Bancorp, Inc. - Common Stock | 2025-12-02 16:20:00 | flat | below | downwards | below | downwards | below | 264805.96 | OK |
| SF | Stifel Financial Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 145661527.76 | OK |
| SEZL | Sezzle Inc. - Common Stock | 2025-12-02 23:29:00 | flat | below | upwards | above | flat | above | 66363092.77 | OK |
| SERV | Serve Robotics Inc. - Common Stock | 2025-12-03 00:56:00 | flat | above | flat | above | flat | above | 42991107.57 | OK |
| SER | Serina Therapeutics, Inc. Common Stock | 2025-12-02 20:48:00 | flat | below | flat | above | downwards | below | 166100.63 | OK |
| SEPN | Septerna, Inc. - Common Stock | 2025-12-02 22:21:00 | flat | below | upwards | above | upwards | above | 19880182.3 | OK |
| SENS | Senseonics Holdings, Inc. - Common Stock | 2025-12-03 00:22:00 | flat | below | flat | above | downwards | below | 3619982.74 | OK |
| SEM | Select Medical Holdings Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 32515628.97 | OK |
| SELX | Semilux International Ltd. - Ordinary Shares | 2025-12-03 00:22:00 | flat | above | upwards | above | downwards | below | 1763931.53 | OK |
| SELF | Global Self Storage, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | below | 283790.02 | OK |
| SEIC | SEI Investments Company - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 73294331.76 | OK |
| SEGG | Lottery.com, Inc. - Common Stock | 2025-12-02 22:36:00 | flat | above | downwards | below | downwards | below | 348479.91 | OK |
| SEG | Seaport Entertainment Group Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 4133121.35 | OK |
| SEF | ProShares Short Financials | 2025-12-02 19:51:00 | flat | above | flat | below | flat | below | 624430.14 | OK |
| SEED | Origin Agritech Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 108502.31 | OK |
| SEE | Sealed Air Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 208181689.68 | OK |
| SEDG | SolarEdge Technologies, Inc. - Common Stock | 2025-12-02 23:46:00 | flat | below | flat | below | downwards | below | 139016111.67 | OK |
| SEB | Seaboard Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 104016877.77 | OK |
| SDST | Stardust Power Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1184761.13 | OK |
| SDS | ProShares UltraShort S&P500 | 2025-12-03 00:46:00 | flat | below | flat | above | upwards | above | 1524271949.35 | OK |
| SDRL | Seadrill Limited Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 39815567.49 | OK |
| SDP | ProShares UltraShort Utilities | 2025-12-02 20:58:00 | flat | above | downwards | below | flat | above | 288021.41 | OK |
| SDOW | UltraPro Short Dow30 | 2025-12-03 00:59:00 | flat | above | flat | below | flat | below | 140843825.22 | OK |
| SDOT | Sadot Group Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 246876.09 | OK |
| SDM | Smart Digital Group Limited - Ordinary Shares | 2025-09-26 23:49:00 | downwards | below | upwards | below | upwards | below | 120916187.73 | OK |
| SDGR | Schrodinger, Inc. - Common Stock | 2025-12-02 21:44:00 | flat | below | flat | above | downwards | below | 21876164.61 | OK |
| SDD | ProShares UltraShort SmallCap600 | 2025-12-02 16:21:00 | upwards | below | downwards | below | flat | below | 115076.17 | OK |
| SDA | SunCar Technology Group Inc. - Ordinary Shares | 2025-12-03 00:52:00 | flat | above | flat | above | upwards | above | 352007.81 | OK |
| SD | SandRidge Energy, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 9143764.87 | OK |
| SCYX | SCYNEXIS, Inc. - Common Stock | 2025-12-02 23:54:00 | flat | above | flat | below | upwards | above | 554751.35 | OK |
| SCWO | 374Water Inc. - common stock | 2025-12-03 00:19:00 | flat | below | downwards | below | downwards | below | 423111.24 | OK |
| SCVL | Shoe Carnival, Inc. - Common Stock | 2025-12-02 23:43:00 | flat | above | flat | above | downwards | above | 16642923.33 | OK |
| SCSC | ScanSource, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | above | flat | above | 11406988.74 | OK |
| SCS | Steelcase Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 52630769.53 | OK |
| SCPH | | 2025-10-06 23:22:00 | flat | below | upwards | above | upwards | above | 8290350.53 | OK |
| SCOR | comScore, Inc. - Common Stock | 2025-12-02 20:57:00 | flat | above | upwards | above | flat | above | 263888.23 | OK |
| SCO | ProShares UltraShort Bloomberg Crude Oil | 2025-12-02 23:47:00 | flat | above | flat | below | upwards | above | 55707228.24 | OK |
| SCNX | Scienture Holdings, Inc. - Common Stock | 2025-12-03 00:52:00 | flat | below | downwards | below | downwards | below | 6553350.69 | OK |
| SCM | Stellus Capital Investment Corporation Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 5476435.86 | OK |
| SCLX | Scilex Holding Company - Common Stock | 2025-12-03 00:23:00 | flat | above | flat | below | flat | below | 3413225.33 | OK |
| SCL | Stepan Company Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 12617165.14 | OK |
| SCKT | Socket Mobile, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 112331.98 | OK |
| SCJ | iShares MSCI Japan Sm Cap | 2025-12-02 20:56:00 | flat | above | upwards | above | flat | above | 2830132.78 | OK |
| SCI | Service Corporation International Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 124272203.15 | OK |
| SCHW | Charles Schwab Corporation (The) Common Stock | 2025-12-02 21:34:00 | flat | below | flat | below | flat | below | 1003856331.69 | OK |
| SCHL | Scholastic Corporation - Common Stock | 2025-12-03 00:53:00 | flat | below | upwards | above | upwards | above | 7704610.37 | OK |
| SCCO | Southern Copper Corporation Common Stock | 2025-12-02 22:37:00 | flat | below | flat | above | flat | above | 270481694.87 | OK |
| SCCC | | 2025-09-29 17:50:00 | flat | above | upwards | above | downwards | below | 184762.31 | OK |
| SCC | ProShares UltraShort Consumer Discretionary | 2025-12-02 20:55:00 | flat | above | flat | below | flat | below | 757453.45 | OK |
| SBUX | Starbucks Corporation - Common Stock | 2025-12-03 00:48:00 | flat | below | flat | above | flat | above | 718779165.15 | OK |
| SBSW | D/B/A Sibanye-Stillwater Limited ADS | 2025-12-03 00:59:00 | flat | above | upwards | above | upwards | above | 66043893.02 | OK |
| SBSI | Southside Bancshares, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | below | upwards | above | 7715691.23 | OK |
| SBRA | Sabra Health Care REIT, Inc. - Common Stock | 2025-12-02 21:12:00 | flat | above | flat | above | upwards | above | 112925592.14 | OK |
| SBLX | StableX Technologies, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 511181.52 | OK |
| SBLK | Star Bulk Carriers Corp. - Common Shares | 2025-12-02 21:20:00 | flat | above | flat | below | upwards | above | 38783043.87 | OK |
| SBH | Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) Common Stock | 2025-12-02 22:58:00 | flat | below | flat | above | upwards | above | 54988559.7 | OK |
| SBFM | Sunshine Biopharma Inc. - Common stock | 2025-12-02 21:50:00 | flat | below | flat | above | downwards | below | 235883.0 | OK |
| SBFG | SB Financial Group, Inc. - Common Stock | 2025-12-02 20:38:00 | flat | above | flat | above | upwards | above | 493801.7 | OK |
| SBEV | Splash Beverage Group, Inc. (NV) Common Stock | 2025-12-03 00:59:00 | flat | below | upwards | above | flat | above | 4030150.62 | OK |
| SBET | SharpLink Gaming, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | downwards | below | 89622381.85 | OK |
| SBCF | Seacoast Banking Corporation of Florida - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 29596902.99 | OK |
| SBC | SBC Medical Group Holdings Incorporated - Common Stock | 2025-12-02 21:01:00 | flat | above | flat | above | flat | above | 278934.59 | OK |
| SBB | ProShares Short SmallCap600 | 2025-12-02 19:27:00 | flat | above | downwards | below | flat | below | 273095.83 | OK |
| SB | Safe Bulkers, Inc Common Stock ($0.001 par value) | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 3953400.39 | OK |
| SAVA | Cassava Sciences, Inc. - Common Stock | 2025-12-03 00:40:00 | flat | below | flat | below | flat | below | 3092459.05 | OK |
| SATS | EchoStar Corporation - Common stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 421520259.46 | OK |
| SATA | Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 2025-12-02 20:57:00 | flat | below | upwards | above | downwards | below | 28104292.13 | OK |
| SARO | StandardAero, Inc. Common Stock | 2025-12-02 21:39:00 | flat | below | flat | above | downwards | below | 69745061.78 | OK |
| SAR | Saratoga Investment Corp New | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 4077050.9 | OK |
| SAPH | SAP SE ADRhedged | 2025-12-01 16:37:00 | downwards | below | downwards | above | downwards | below | 24985.42 | OK |
| SAP | SAP SE ADS | 2025-12-02 21:16:00 | flat | above | downwards | below | downwards | below | 667567218.65 | OK |
| SANM | Sanmina Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 228043452.42 | OK |
| SANG | Sangoma Technologies Corporation - Common Shares | 2025-12-02 15:27:00 | downwards | below | downwards | below | upwards | above | 92987.14 | OK |
| SAND | | 2025-10-17 23:43:00 | flat | below | flat | below | upwards | below | 103321079.61 | OK |
| SANA | Sana Biotechnology, Inc. - Common Stock | 2025-12-03 00:00:00 | flat | below | flat | above | flat | above | 16051103.68 | OK |
| SAMG | Silvercrest Asset Management Group Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 871205.03 | OK |
| SAM | Boston Beer Company, Inc. (The) Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 46071964.13 | OK |
| SAIL | SailPoint, Inc. - Common Stock | 2025-12-02 21:25:00 | flat | above | upwards | above | downwards | below | 45693467.85 | OK |
| SAIC | Science Applications International Corporation - Common Stock | 2025-12-02 23:18:00 | flat | above | flat | above | downwards | below | 67977549.41 | OK |
| SAIA | Saia, Inc. - Common Stock | 2025-12-03 00:21:00 | flat | above | flat | above | flat | above | 254409143.82 | OK |
| SAH | Sonic Automotive, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 23018046.41 | OK |
| SAFT | Safety Insurance Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 12662586.1 | OK |
| SAFE | Safehold Inc. New Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 11695899.74 | OK |
| SACH | Sachem Capital Corp. Common Shares | 2025-12-02 21:59:00 | flat | above | downwards | below | flat | above | 317714.72 | OK |
| SABS | SAB Biotherapeutics, Inc. - Common Stock | 2025-12-02 23:07:00 | flat | below | upwards | above | upwards | above | 1337188.54 | OK |
| SABR | Sabre Corporation - Common Stock | 2025-12-02 23:11:00 | flat | below | flat | above | downwards | below | 15093597.65 | OK |
| SAA | ProShares Ultra SmallCap600 | 2025-12-02 20:58:00 | flat | below | upwards | above | flat | above | 2255772.75 | OK |
| SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 2025-12-02 23:55:00 | flat | above | upwards | above | upwards | above | 42506437.17 | OK |
| RZLV | Rezolve AI PLC - Ordinary Shares | 2025-12-03 00:58:00 | flat | above | flat | below | downwards | below | 29176896.56 | OK |
| RZLT | Rezolute, Inc. - Common Stock (NV) | 2025-12-02 23:55:00 | flat | above | upwards | above | flat | below | 21215854.1 | OK |
| RYTM | Rhythm Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 143054066.31 | OK |
| RYOJ | rYojbaba Co., Ltd. - Common Shares | 2025-12-03 00:53:00 | flat | below | downwards | below | downwards | below | 327441.56 | OK |
| RYN | Rayonier Inc. REIT Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 61288834.48 | OK |
| RYM | RYTHM, Inc. - Common Stock | 2025-12-02 20:17:00 | flat | below | downwards | below | downwards | below | 614163.87 | OK |
| RYI | Ryerson Holding Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 18850674.92 | OK |
| RYET | Ruanyun Edai Technology Inc. - Ordinary shares | 2025-12-02 23:51:00 | flat | above | flat | below | flat | above | 524292.72 | OK |
| RYAM | Rayonier Advanced Materials Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 6758237.61 | OK |
| RY | Royal Bank Of Canada Common Stock | 2025-12-03 00:51:00 | flat | above | upwards | above | upwards | above | 257282012.53 | OK |
| RXT | Rackspace Technology, Inc. - Common Stock | 2025-12-02 21:57:00 | flat | below | downwards | above | downwards | below | 1741943.82 | OK |
| RXST | RxSight, Inc. - Common Stock | 2025-12-02 23:03:00 | flat | below | flat | above | upwards | above | 13339440.35 | OK |
| RXO | RXO, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 61621850.46 | OK |
| RXL | ProShares Ultra Health Care | 2025-12-02 19:50:00 | flat | above | upwards | below | upwards | above | 1485090.23 | OK |
| RXD | ProShares UltraShort Health Care | 2025-12-02 23:57:00 | flat | above | downwards | above | downwards | below | 302686.03 | OK |
| RWX | SPDR DJ Wilshire Intl Real Estate | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 1303700.24 | OK |
| RWM | ProShares Short Russell2000 | 2025-12-03 00:44:00 | flat | above | flat | below | flat | below | 397470977.89 | OK |
| RWAY | Runway Growth Finance Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 8118268.75 | OK |
| RVYL | Ryvyl Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 2331394.53 | OK |
| RVTY | Revvity, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 252758793.43 | OK |
| RVSN | Rail Vision Ltd. - Ordinary Shares | 2025-12-03 00:57:00 | flat | below | downwards | below | flat | above | 305585.71 | OK |
| RVSB | Riverview Bancorp Inc - Common Stock | 2025-12-02 22:10:00 | flat | below | upwards | above | downwards | above | 340681.99 | OK |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | upwards | above | flat | above | 2040137.75 | OK |
| RVP | Retractable Technologies, Inc. Common Stock | 2025-12-02 20:53:00 | flat | below | downwards | below | flat | below | 72734.87 | OK |
| RVMD | Revolution Medicines, Inc. - Common Stock | 2025-12-02 23:55:00 | flat | below | upwards | above | upwards | above | 187732181.74 | OK |
| RUN | Sunrun Inc. - Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | flat | below | 128370607.43 | OK |
| RUBI | Rubico Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 212555502.0 | OK |
| RTX | RTX Corporation Common Stock | 2025-12-03 00:58:00 | flat | below | flat | below | downwards | below | 930194564.92 | OK |
| RSVR | Reservoir Media, Inc.. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 1066590.05 | OK |
| RSSS | Research Solutions, Inc - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 587028.11 | OK |
| RSPN | Invesco S&P 500 Equal Weight Industrials Portfolio | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 14235515.52 | OK |
| RSG | Republic Services, Inc. Common Stock | 2025-12-02 21:41:00 | flat | below | flat | below | upwards | above | 611088889.36 | OK |
| RS | Reliance, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 149215397.55 | OK |
| RRX | Regal Rexnord Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 237410716.98 | OK |
| RRGB | Red Robin Gourmet Burgers, Inc. - Common Stock | 2025-12-03 00:32:00 | flat | below | downwards | below | downwards | below | 2211336.0 | OK |
| RRC | Range Resources Corporation Common Stock | 2025-12-02 22:15:00 | flat | below | upwards | above | upwards | below | 177164825.05 | OK |
| RRBI | Red River Bancshares, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 3538681.58 | OK |
| RPTX | Repare Therapeutics Inc. - Common Shares | 2025-12-02 21:08:00 | flat | below | flat | below | upwards | above | 2792365.23 | OK |
| RPM | RPM International Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 155673003.21 | OK |
| RPD | Rapid7, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 32049324.92 | OK |
| ROST | Ross Stores, Inc. - Common Stock | 2025-12-02 21:02:00 | flat | below | flat | above | upwards | above | 685317052.03 | OK |
| RORO | | 2025-10-20 19:59:00 | downwards | below | downwards | below | upwards | above | 94258.84 | OK |
| ROP | Roper Technologies, Inc. - Common Stock | 2025-12-02 21:05:00 | flat | below | upwards | above | downwards | below | 704443399.87 | OK |
| ROOT | Root, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 57810725.53 | OK |
| ROMA | Roma Green Finance Limited - Ordinary Shares | 2025-12-02 20:01:00 | flat | below | downwards | below | flat | below | 29123.69 | OK |
| ROM | ProShares Ultra Technology | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | above | 8847176.89 | OK |
| ROLR | High Roller Technologies, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 30330.54 | OK |
| ROL | Rollins, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 312940075.04 | OK |
| ROK | Rockwell Automation, Inc. Common Stock | 2025-12-02 21:05:00 | flat | below | upwards | above | flat | above | 764562458.83 | OK |
| ROIV | Roivant Sciences Ltd. - Common Shares | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 202427100.35 | OK |
| ROG | Rogers Corporation Common Stock | 2025-12-02 21:39:00 | flat | above | downwards | above | flat | above | 22391883.01 | OK |
| ROCK | Gibraltar Industries, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | downwards | below | 36496918.38 | OK |
| ROAD | Construction Partners, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | downwards | below | 90246836.52 | OK |
| RNXT | RenovoRx, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | below | 609903.11 | OK |
| RNTX | Rein Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 3533642.5 | OK |
| RNST | Renasant Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 27425661.22 | OK |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 205205862.52 | OK |
| RNAZ | TransCode Therapeutics, Inc. - Common Stock | 2025-12-02 20:41:00 | flat | above | downwards | below | flat | below | 136498.24 | OK |
| RNAC | Cartesian Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 1636329.55 | OK |
| RNA | Avidity Biosciences, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 463963300.95 | OK |
| RMTI | Rockwell Medical, Inc. - Common Stock | 2025-12-02 22:25:00 | flat | above | flat | above | downwards | above | 464507.07 | OK |
| RMSG | Real Messenger Corporation - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 61984.25 | OK |
| RMNI | Rimini Street, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 2478616.2 | OK |
| RMD | ResMed Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 520493790.23 | OK |
| RMCF | Rocky Mountain Chocolate Factory, Inc. - Common Stock | 2025-12-02 20:40:00 | flat | above | downwards | below | flat | above | 144323.2 | OK |
| RMBS | Rambus, Inc. - Common Stock | 2025-12-02 21:44:00 | flat | below | downwards | below | flat | above | 145488293.44 | OK |
| RMBI | Richmond Mutual Bancorporation, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 519404.62 | OK |
| RM | Regional Management Corp. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | below | 3431113.75 | OK |
| RLYB | Rallybio Corporation - Common Stock | 2025-12-03 00:43:00 | flat | below | downwards | below | flat | below | 206305.38 | OK |
| RLMD | Relmada Therapeutics, Inc. - Common Stock | 2025-12-02 21:34:00 | flat | above | flat | below | upwards | above | 10032968.8 | OK |
| RLI | RLI Corp. Common Stock (DE) | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | below | 68197672.24 | OK |
| RLGT | Radiant Logistics, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 2171873.48 | OK |
| RLAY | Relay Therapeutics, Inc. - Common Stock | 2025-12-03 00:38:00 | flat | below | flat | below | upwards | above | 32461386.14 | OK |
| RL | Ralph Lauren Corporation Common Stock | 2025-12-02 21:28:00 | flat | above | flat | above | upwards | above | 468664039.26 | OK |
| RKLB | Rocket Lab Corporation - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 602444256.92 | OK |
| RKDA | Arcadia Biosciences, Inc. - Common Stock | 2025-12-02 21:56:00 | flat | above | flat | below | flat | below | 146217.74 | OK |
| RJF | Raymond James Financial, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 306438609.08 | OK |
| RJET | Republic Airways Holdings Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | N/A | flat | N/A | 883532.53 | OK |
| RITR | Reitar Logtech Holdings Limited - Ordinary shares | 2025-12-03 00:50:00 | flat | above | downwards | below | downwards | below | 811366.03 | OK |
| RITM | Rithm Capital Corp. Common Stock | 2025-12-02 23:33:00 | flat | below | flat | below | upwards | above | 66845592.83 | OK |
| RIOT | Riot Platforms, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | below | flat | above | flat | above | 306592155.67 | OK |
| RIO | Rio Tinto Plc Common Stock | 2025-12-03 00:08:00 | flat | above | flat | above | upwards | above | 295784833.93 | OK |
| RINC | | 2025-09-18 19:25:00 | flat | above | downwards | below | upwards | above | 95070.84 | OK |
| RIME | Algorhythm Holdings, Inc. - Common Stock | 2025-12-03 00:18:00 | flat | above | downwards | below | flat | below | 519193.42 | OK |
| RILY | B. Riley Financial, Inc. - Common Stock | 2025-12-02 23:35:00 | flat | above | flat | below | downwards | below | 4940336.64 | OK |
| RIGL | Rigel Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | below | upwards | above | upwards | above | 37510180.18 | OK |
| RIG | Transocean Ltd (Switzerland) Common Stock | 2025-12-03 00:56:00 | flat | below | flat | above | upwards | above | 139417869.82 | OK |
| RICK | RCI Hospitality Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 5906440.53 | OK |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 93691846.83 | OK |
| RHLD | Resolute Holdings Management Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 23661614.1 | OK |
| RHI | Robert Half Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 124907938.56 | OK |
| RH | RH Common Stock | 2025-12-02 23:01:00 | flat | below | flat | above | flat | above | 197768781.02 | OK |
| RGTI | Rigetti Computing, Inc. - Common stock | 2025-12-03 00:59:00 | flat | above | flat | below | downwards | below | 848894369.14 | OK |
| RGS | Regis Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 501475.13 | OK |
| RGR | Sturm, Ruger & Company, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 14632700.44 | OK |
| RGP | Resources Connection, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 4128771.38 | OK |
| RGNX | REGENXBIO Inc. - Common Stock | 2025-12-02 23:34:00 | flat | above | upwards | above | upwards | above | 12856058.19 | OK |
| RGLD | Royal Gold, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 265454600.3 | OK |
| RGEN | Repligen Corporation - Common Stock | 2025-12-02 21:39:00 | flat | below | flat | above | upwards | above | 253009071.31 | OK |
| RGCO | RGC Resources Inc. - Common Stock | 2025-12-02 20:43:00 | flat | above | upwards | above | upwards | above | 272571.01 | OK |
| RGC | Regencell Bioscience Holdings Limited - Ordinary Shares | 2025-12-03 00:39:00 | flat | below | upwards | above | downwards | below | 2014061.28 | OK |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 123266172.02 | OK |
| RFIL | RF Industries, Ltd. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 941445.95 | OK |
| RF | Regions Financial Corporation Common Stock | 2025-12-02 21:10:00 | flat | below | flat | above | upwards | above | 836588322.5 | OK |
| REZI | Resideo Technologies, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 127264393.19 | OK |
| REYN | Reynolds Consumer Products Inc. - Common Stock | 2025-12-02 23:27:00 | flat | below | flat | above | flat | below | 34524852.57 | OK |
| REXR | Rexford Industrial Realty, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 120932281.08 | OK |
| REX | REX American Resources Corporation | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 7347438.02 | OK |
| REW | ProShares UltraShort Technology | 2025-12-02 20:59:00 | flat | below | downwards | below | upwards | above | 1493969.78 | OK |
| REVG | REV Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 114575436.27 | OK |
| REVB | Revelation Biosciences, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 194217.65 | OK |
| RES | RPC, Inc. Common Stock | 2025-12-03 00:32:00 | flat | below | upwards | above | flat | above | 16241647.98 | OK |
| REPX | Riley Exploration Permian, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 5821246.8 | OK |
| REPL | Replimune Group, Inc. - Common Stock | 2025-12-03 00:45:00 | flat | above | flat | above | upwards | above | 26404865.72 | OK |
| RENB | | 2025-09-30 23:59:00 | flat | above | downwards | below | downwards | below | 604626.5 | OK |
| RELY | Remitly Global, Inc. - Common stock | 2025-12-02 21:07:00 | flat | above | flat | above | flat | above | 67074509.32 | OK |
| RELL | Richardson Electronics, Ltd. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | above | 1085303.25 | OK |
| RELI | Reliance Global Group, Inc. - Common Stock | 2025-12-03 00:44:00 | flat | above | downwards | below | downwards | below | 1204833.56 | OK |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | 2025-12-02 20:59:00 | flat | above | flat | below | upwards | above | 974846.62 | OK |
| REKR | Rekor Systems, Inc. - Common Stock | 2025-12-03 00:24:00 | flat | below | flat | above | downwards | below | 4924049.78 | OK |
| REK | ProShares Short Real Estate | 2025-12-02 20:09:00 | flat | above | flat | below | flat | above | 322692.33 | OK |
| REI | Ring Energy, Inc. Common Stock | 2025-12-02 23:31:00 | flat | above | downwards | below | flat | below | 1603618.12 | OK |
| REGN | Regeneron Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:21:00 | flat | above | upwards | above | upwards | above | 960310665.66 | OK |
| REG | Regency Centers Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | below | 115201557.12 | OK |
| REFR | Research Frontiers Incorporated - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 222445.96 | OK |
| REFI | Chicago Atlantic Real Estate Finance, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 2485594.64 | OK |
| RECT | Rectitude Holdings Ltd - Ordinary Shares | 2025-12-02 20:58:00 | flat | below | upwards | above | downwards | below | 60397.73 | OK |
| REBN | Reborn Coffee, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | above | flat | above | flat | above | 198291.04 | OK |
| REAX | The Real Brokerage, Inc. - Common Shares | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 7258783.91 | OK |
| REAL | The RealReal, Inc. - Common Stock | 2025-12-03 00:30:00 | flat | below | flat | above | upwards | above | 83569749.36 | OK |
| RDZN | Roadzen, Inc. - Ordinary Shares | 2025-12-03 00:52:00 | flat | below | flat | below | flat | above | 662590.49 | OK |
| RDY | Dr. Reddy's Laboratories Ltd Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 27866022.11 | OK |
| RDWR | Radware Ltd. - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | above | 6603395.96 | OK |
| RDW | Redwire Corporation Common Stock | 2025-12-03 00:50:00 | flat | below | flat | above | downwards | below | 25537201.4 | OK |
| RDVT | Red Violet, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | downwards | below | 5281284.43 | OK |
| RDNT | RadNet, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | below | 130317039.77 | OK |
| RDN | Radian Group Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 45214301.14 | OK |
| RDGT | Ridgetech, Inc. - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1415516.13 | OK |
| RDCM | Radcom Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 1725204.92 | OK |
| RCUS | Arcus Biosciences, Inc. Common Stock | 2025-12-02 21:41:00 | flat | above | flat | above | upwards | above | 56966030.35 | OK |
| RCT | RedCloud Holdings plc - Ordinary Shares | 2025-12-02 23:52:00 | flat | below | flat | below | downwards | below | 809392.04 | OK |
| RCMT | RCM Technologies, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1718602.01 | OK |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 2025-12-03 00:23:00 | flat | below | flat | above | flat | above | 650489248.99 | OK |
| RCKY | Rocky Brands, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 4969354.4 | OK |
| RCKT | Rocket Pharmaceuticals, Inc. - Common Stock | 2025-12-02 23:27:00 | flat | above | flat | below | flat | below | 8893610.77 | OK |
| RCI | Rogers Communication, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 58435647.61 | OK |
| RCEL | Avita Medical, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | below | 1316599.98 | OK |
| RCAT | Red Cat Holdings, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 48650265.08 | OK |
| RC | Ready Capital Corporation Common Stock | 2025-12-02 23:40:00 | flat | above | flat | below | downwards | below | 8794655.18 | OK |
| RBNE | Robin Energy Ltd. - Common Stock | 2025-12-03 00:50:00 | flat | below | downwards | below | downwards | below | 251910.28 | OK |
| RBKB | Rhinebeck Bancorp, Inc. - Common Stock | 2025-12-02 15:00:00 | flat | below | upwards | above | upwards | above | 137693.0 | OK |
| RBC | RBC Bearings Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 129693491.76 | OK |
| RBBN | Ribbon Communications Inc. - Common Stock | 2025-12-02 21:37:00 | flat | above | flat | above | downwards | below | 3292646.18 | OK |
| RBB | RBB Bancorp - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1562612.14 | OK |
| RBA | RB Global, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 208760552.91 | OK |
| RAYC | | 2025-11-28 16:11:00 | downwards | below | upwards | above | downwards | below | 369670.3 | OK |
| RAY | Raytech Holding Limited - Ordinary Shares | 2025-12-02 22:15:00 | flat | above | flat | above | downwards | below | 12142858.14 | OK |
| RAVE | Rave Restaurant Group, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | below | 414715.34 | OK |
| RARE | Ultragenyx Pharmaceutical Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 87978953.54 | OK |
| RAPT | RAPT Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 26476123.86 | OK |
| RAPP | Rapport Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 20126371.22 | OK |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 32983188.35 | OK |
| RAL | Ralliant Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 143013465.31 | OK |
| RAIL | Freightcar America, Inc. - Common Stock | 2025-12-03 00:41:00 | flat | above | flat | below | flat | above | 2381769.49 | OK |
| RACE | Ferrari N.V. Common Shares | 2025-12-02 22:07:00 | flat | below | flat | above | flat | below | 434041543.82 | OK |
| R | Ryder System, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 97902759.18 | OK |
| QXO | QXO, Inc. Common Stock | 2025-12-03 00:33:00 | flat | above | flat | above | flat | above | 113317848.1 | OK |
| QVCGA | QVC Group, Inc. - Series A Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 1959552.38 | OK |
| QURE | uniQure N.V. - Ordinary Shares | 2025-12-02 22:50:00 | flat | above | flat | below | flat | below | 99508937.79 | OK |
| QUP | | 2025-11-28 16:10:00 | downwards | below | downwards | below | downwards | below | 71780.44 | OK |
| QUIK | QuickLogic Corporation - Common Stock | 2025-12-03 00:32:00 | flat | below | downwards | below | downwards | below | 1415830.06 | OK |
| QUBT | Quantum Computing Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | below | downwards | below | 248618121.14 | OK |
| QTWO | Q2 Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 119397779.81 | OK |
| QTTB | Q32 Bio Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 27723984.38 | OK |
| QTRX | Quanterix Corporation - Common Stock | 2025-12-02 23:31:00 | flat | above | upwards | above | upwards | above | 11294448.5 | OK |
| QSR | Restaurant Brands International Inc. Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 316319971.53 | OK |
| QSG | | 2025-11-08 00:31:00 | flat | above | flat | below | downwards | below | 3546203.48 | OK |
| QRVO | Qorvo, Inc. - Common Stock | 2025-12-03 00:36:00 | flat | below | flat | above | flat | above | 237144612.31 | OK |
| QRHC | Quest Resource Holding Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 437846.89 | OK |
| QQXL | ProShares Ultra QQQ Top 30 | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 827264.69 | OK |
| QQUP | ProShares Ultra QQQ Mega | 2025-12-02 21:11:00 | flat | above | upwards | above | flat | above | 4910545.72 | OK |
| QQQU | Direxion Daily Magnificent 7 Bull 2X Shares | 2025-12-02 21:29:00 | flat | below | upwards | above | flat | above | 14279257.05 | OK |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 8389867.67 | OK |
| QQDN | ProShares UltraShort QQQ Mega | 2025-12-02 17:36:00 | flat | above | upwards | above | flat | below | 506910.33 | OK |
| QNST | QuinStreet, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 14130742.28 | OK |
| QNCX | Quince Therapeutics, Inc. - Common Stock | 2025-12-02 22:40:00 | flat | above | upwards | above | upwards | above | 3354909.87 | OK |
| QMCO | Quantum Corporation - Common Stock | 2025-12-03 00:57:00 | flat | above | flat | above | downwards | above | 4667916.3 | OK |
| QLYS | Qualys, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 129973400.14 | OK |
| QLGN | | 2025-11-18 00:56:00 | flat | below | downwards | above | downwards | above | 28899242.1 | OK |
| QLD | ProShares Ultra QQQ | 2025-12-03 00:58:00 | flat | above | flat | above | downwards | below | 303471764.14 | OK |
| QIPT | Quipt Home Medical Corp. - Common Shares | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 1118661.27 | OK |
| QID | ProShares UltraShort QQQ | 2025-12-03 00:59:00 | flat | below | flat | below | flat | below | 395514366.81 | OK |
| QH | Quhuo Limited - American Depository Shares | 2025-12-03 00:59:00 | flat | below | upwards | above | flat | above | 2647455.32 | OK |
| QGEN | Qiagen N.V. Common Shares | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 100088913.03 | OK |
| QDWN | | 2025-11-24 18:52:00 | flat | below | flat | above | flat | below | 26145.58 | OK |
| QDEL | QuidelOrtho Corporation - Common Stock | 2025-12-02 23:24:00 | flat | below | flat | above | upwards | above | 78488357.68 | OK |
| QCRH | QCR Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 11964057.58 | OK |
| QCOM | QUALCOMM Incorporated - Common Stock | 2025-12-03 00:52:00 | flat | above | flat | above | downwards | above | 1405561508.24 | OK |
| QCLS | Q/C Technologies, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 917738.12 | OK |
| QBTS | D-Wave Quantum Inc. Common Shares | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 613504521.94 | OK |
| Q | Qnity Electronics, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 255959407.24 | OK |
| PZZA | Papa John's International, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 100585153.24 | OK |
| PZG | Paramount Gold Nevada Corp. Common Stock | 2025-12-03 00:36:00 | flat | above | flat | above | upwards | above | 1216226.89 | OK |
| PYXS | Pyxis Oncology, Inc. - Common Stock | 2025-12-03 00:46:00 | flat | below | flat | below | upwards | below | 4406756.27 | OK |
| PYT | PPlus Tr GSC-2 Tr Ctf Fltg Rate | 2025-12-02 20:25:00 | upwards | above | flat | below | flat | above | 101568.07 | OK |
| PYPL | PayPal Holdings, Inc. - Common Stock | 2025-12-03 00:53:00 | flat | above | flat | above | downwards | above | 705514734.11 | OK |
| PYPD | PolyPid Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 550180.0 | OK |
| PXSAW | | 2025-10-10 20:31:00 | flat | below | downwards | below | flat | below | 3783.55 | OK |
| PXS | Pyxis Tankers Inc. - Common Stock | 2025-12-02 20:56:00 | flat | above | upwards | above | upwards | above | 183705.65 | OK |
| PXLW | Pixelworks, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 1536312.64 | OK |
| PXED | Phoenix Education Partners, Inc. Common Stock | 2025-12-02 21:36:00 | flat | below | upwards | above | flat | above | 9376322.78 | OK |
| PWZ | Invesco California AMT-Free Municipal Bond Portfolio | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | below | 9962511.69 | OK |
| PWR | Quanta Services, Inc. Common Stock | 2025-12-03 00:38:00 | flat | below | upwards | above | flat | above | 708502626.45 | OK |
| PWM | | 2025-10-10 23:59:00 | downwards | below | upwards | above | upwards | above | 7654305.1 | OK |
| PW | Power REIT (MD) Common Stock | 2025-12-03 00:59:00 | flat | below | upwards | above | flat | above | 1502337.63 | OK |
| PVLA | Palvella Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 46063629.44 | OK |
| PVH | PVH Corp. Common Stock | 2025-12-02 23:05:00 | flat | below | flat | above | upwards | above | 69678114.31 | OK |
| PVBC | | 2025-11-14 21:03:00 | flat | above | upwards | above | upwards | above | 1922179.3 | OK |
| PUTD | | 2025-10-09 19:27:00 | flat | above | flat | above | flat | above | 9060.31 | OK |
| PUMP | ProPetro Holding Corp. Common Stock | 2025-12-02 23:38:00 | flat | below | flat | above | downwards | below | 40566705.13 | OK |
| PULM | Pulmatrix, Inc. - Common Stock | 2025-12-02 20:19:00 | flat | below | flat | below | downwards | below | 47068.85 | OK |
| PUK | Prudential Public Limited Company Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 59760625.48 | OK |
| PTRN | Pattern Group Inc. - Series A Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 11835472.52 | OK |
| PTON | Peloton Interactive, Inc. - Common Stock | 2025-12-03 00:26:00 | flat | below | flat | below | flat | below | 54559327.35 | OK |
| PTN | Palatin Technologies, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | upwards | above | 2580857.63 | OK |
| PTIX | Protagenic Therapeutics, Inc. - Common Stock | 2025-12-02 22:59:00 | flat | below | flat | below | flat | below | 228003.99 | OK |
| PTHS | Pelthos Therapeutics Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 1575249.87 | OK |
| PTGX | Protagonist Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 112751566.5 | OK |
| PTEN | Patterson-UTI Energy, Inc. - Common Stock | 2025-12-03 00:32:00 | flat | below | flat | above | downwards | above | 71385079.77 | OK |
| PTCT | PTC Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 254591876.47 | OK |
| PTC | PTC Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | above | 328438188.49 | OK |
| PSX | Phillips 66 Common Stock | 2025-12-02 21:10:00 | flat | below | flat | above | flat | above | 423105412.03 | OK |
| PSTV | PLUS THERAPEUTICS, Inc. - Common Stock | 2025-12-03 00:54:00 | flat | above | flat | above | flat | above | 2741859.41 | OK |
| PST | ProShares UltraShort Lehman 7-10 Year Treasury | 2025-12-02 20:52:00 | flat | below | downwards | below | downwards | below | 326844.26 | OK |
| PSQ | ProShares Short QQQ | 2025-12-03 00:55:00 | flat | below | flat | below | flat | below | 303572180.91 | OK |
| PSO | Pearson, Plc Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 20401681.24 | OK |
| PSNL | Personalis, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 28348201.78 | OK |
| PSN | Parsons Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 165484067.26 | OK |
| PSMT | PriceSmart, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 35845439.43 | OK |
| PSIX | Power Solutions International, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 44787390.91 | OK |
| PSIG | PS International Group Ltd. - Ordinary Shares | 2025-12-03 00:19:00 | flat | below | flat | below | upwards | above | 183384.77 | OK |
| PSHG | Performance Shipping Inc. - Common Shares | 2025-12-02 21:04:00 | flat | above | upwards | above | upwards | above | 717285.6 | OK |
| PSFE | Paysafe Limited Common Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | above | 8157686.64 | OK |
| PSBD | Palmer Square Capital BDC Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 2136862.21 | OK |
| PSA | Public Storage Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 378184524.62 | OK |
| PRZO | ParaZero Technologies Ltd. - Ordinary Shares | 2025-12-03 00:45:00 | flat | below | flat | above | flat | below | 651843.79 | OK |
| PRVA | Privia Health Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 34231893.71 | OK |
| PRU | Prudential Financial, Inc. Common Stock | 2025-12-02 21:32:00 | flat | below | flat | above | flat | above | 325469679.17 | OK |
| PRTS | CarParts.com, Inc. - Common Stock | 2025-12-02 23:22:00 | flat | above | flat | above | downwards | below | 542056.65 | OK |
| PRTH | Priority Technology Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 8000233.04 | OK |
| PRTA | Prothena Corporation plc - Ordinary Shares | 2025-12-02 21:39:00 | flat | above | flat | above | flat | below | 11955154.83 | OK |
| PRSU | Pursuit Attractions and Hospitality, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 14404754.79 | OK |
| PRSO | Peraso Inc. - Common Stock | 2025-12-02 22:57:00 | flat | below | downwards | below | downwards | below | 876280.67 | OK |
| PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 2025-12-03 00:06:00 | flat | below | upwards | above | downwards | below | 1272415.09 | OK |
| PRPO | Precipio, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | upwards | above | 510193.06 | OK |
| PRPL | Purple Innovation, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 540125.97 | OK |
| PRPH | ProPhase Labs, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | downwards | below | downwards | below | 332690.36 | OK |
| PROV | Provident Financial Holdings, Inc. - Common Stock | 2025-12-02 20:53:00 | flat | above | downwards | below | flat | above | 166973.05 | OK |
| PROP | Prairie Operating Co. - Common Stock | 2025-12-02 22:55:00 | flat | above | flat | above | flat | below | 2784701.09 | OK |
| PROF | Profound Medical Corp. - common stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | below | 1329937.45 | OK |
| PRO | PROS Holdings, Inc. Common Stock | 2025-12-02 21:52:00 | flat | below | upwards | above | upwards | above | 48984729.21 | OK |
| PRME | Prime Medicine, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | above | flat | above | downwards | below | 13726101.69 | OK |
| PRM | Perimeter Solutions, SA Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 50536695.32 | OK |
| PRLD | Prelude Therapeutics Incorporated - Common Stock | 2025-12-03 00:42:00 | flat | below | flat | above | flat | below | 4681051.78 | OK |
| PRLB | Proto Labs, Inc. Common stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 16775241.7 | OK |
| PRK | Park National Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 13269350.06 | OK |
| PRIM | Primoris Services Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 171847467.02 | OK |
| PRI | Primerica, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 94717355.22 | OK |
| PRHI | Presurance Holdings, Inc. - Common Stock | 2025-12-03 00:26:00 | flat | below | flat | above | downwards | below | 38203.9 | OK |
| PRGS | Progress Software Corporation - Common Stock | 2025-12-03 00:16:00 | flat | above | upwards | above | flat | above | 32670022.9 | OK |
| PRGO | Perrigo Company plc Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 80478858.85 | OK |
| PRG | PROG Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 22094586.76 | OK |
| PRFX | PainReform Ltd. - Ordinary Shares | 2025-12-02 22:06:00 | flat | above | flat | above | downwards | above | 590783.96 | OK |
| PRDO | Perdoceo Education Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 49549715.84 | OK |
| PRCT | PROCEPT BioRobotics Corporation - Common Stock | 2025-12-03 00:01:00 | flat | below | flat | below | flat | below | 87089179.48 | OK |
| PRCH | Porch Group, Inc. - Common Stock | 2025-12-02 21:45:00 | flat | below | flat | below | downwards | below | 30366560.53 | OK |
| PRAX | Praxis Precision Medicines, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 279011164.76 | OK |
| PRAA | PRA Group, Inc. - Common Stock | 2025-12-02 22:23:00 | flat | above | upwards | above | upwards | above | 15084795.28 | OK |
| PRA | ProAssurance Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 18030523.66 | OK |
| PPTA | Perpetua Resources Corp. - Common Shares | 2025-12-03 00:05:00 | flat | above | upwards | above | upwards | above | 65086598.08 | OK |
| PPSI | Pioneer Power Solutions, Inc. - Common Stock | 2025-12-02 21:57:00 | flat | below | downwards | below | downwards | above | 615005.95 | OK |
| PPL | PPL Corporation Common Stock | 2025-12-02 21:03:00 | flat | below | flat | below | flat | below | 402952019.53 | OK |
| PPIH | Perma-Pipe International Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | below | 3674395.01 | OK |
| PPG | PPG Industries, Inc. Common Stock | 2025-12-02 21:10:00 | flat | below | flat | above | upwards | above | 406010423.39 | OK |
| PPCB | Propanc Biopharma, Inc. - Common Stock | 2025-12-03 00:36:00 | flat | below | downwards | above | downwards | below | 304941.47 | OK |
| PPC | Pilgrim's Pride Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 91582903.4 | OK |
| POWW | Outdoor Holding Company - Common Stock | 2025-12-02 23:15:00 | flat | above | upwards | above | upwards | above | 1355443.19 | OK |
| POWL | Powell Industries, Inc. - Common Stock | 2025-12-02 21:49:00 | flat | below | downwards | below | downwards | below | 133424897.58 | OK |
| POWI | Power Integrations, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | above | 48697374.74 | OK |
| POST | Post Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 135552901.8 | OK |
| POR | Portland General Electric Co Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 116775695.14 | OK |
| POOL | Pool Corporation - Common Stock | 2025-12-03 00:50:00 | flat | above | downwards | below | downwards | above | 384949891.83 | OK |
| POLA | Polar Power, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 155004.66 | OK |
| POET | POET Technologies Inc. - Common Shares | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 33146658.33 | OK |
| PODD | Insulet Corporation - Common Stock | 2025-12-02 21:52:00 | flat | above | upwards | below | flat | below | 446422142.86 | OK |
| PODC | PodcastOne, Inc. - Common Stock | 2025-12-02 20:55:00 | flat | above | upwards | below | upwards | below | 361094.21 | OK |
| POCI | Precision Optics Corporation, Inc. - Common stock | 2025-12-02 20:53:00 | flat | below | upwards | below | upwards | below | 320211.61 | OK |
| POAI | Predictive Oncology Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 316897.78 | OK |
| PNW | Pinnacle West Capital Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | upwards | below | 219543887.46 | OK |
| PNTG | The Pennant Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 16963519.36 | OK |
| PNRG | PrimeEnergy Resources Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 14085988.19 | OK |
| PNR | Pentair plc. Ordinary Share | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 204464658.26 | OK |
| PNNT | PennantPark Investment Corporation Common Stock | 2025-12-02 21:18:00 | flat | below | downwards | below | downwards | below | 7981549.26 | OK |
| PNFP | Pinnacle Financial Partners, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 146260474.31 | OK |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 520814667.96 | OK |
| PNBK | Patriot National Bancorp Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 511538.43 | OK |
| PN | Skycorp Solar Group Limited - Ordinary Shares | 2025-12-02 20:37:00 | flat | above | upwards | above | upwards | above | 196666.45 | OK |
| PMVP | PMV Pharmaceuticals, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 655157.84 | OK |
| PMTS | CPI Card Group Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | above | 1826999.55 | OK |
| PMNT | Perfect Moment Ltd. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | upwards | above | 239850.65 | OK |
| PMN | ProMIS Neurosciences Inc. - Common Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 4859937.61 | OK |
| PMI | Picard Medical, Inc. Common Stock | 2025-12-02 23:24:00 | flat | below | downwards | below | downwards | below | 623680.89 | OK |
| PMEC | Primech Holdings Ltd. - Ordinary Shares | 2025-12-02 18:36:00 | flat | below | upwards | above | downwards | below | 220206.93 | OK |
| PMCB | PharmaCyte Biotech, Inc. - Common Stock | 2025-12-03 00:40:00 | flat | below | upwards | above | flat | below | 2007782.69 | OK |
| PM | Philip Morris International Inc Common Stock | 2025-12-02 21:39:00 | flat | above | flat | below | upwards | below | 1032200324.89 | OK |
| PLYM | Plymouth Industrial REIT, Inc. Common Stock | 2025-12-02 23:57:00 | flat | below | flat | below | flat | below | 71623069.06 | OK |
| PLXS | Plexus Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 37285922.35 | OK |
| PLX | Protalix BioTherapeutics, Inc. (DE) Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 1766915.37 | OK |
| PLUT | Plutus Financial Group Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 116194.84 | OK |
| PLUS | ePlus inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | below | 35775932.08 | OK |
| PLUR | Pluri Inc. - Common Stock | 2025-12-02 20:32:00 | flat | above | flat | below | flat | below | 356817.75 | OK |
| PLUG | Plug Power, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | above | 209586271.15 | OK |
| PLTU | Direxion Daily PLTR Bull 2X Shares | 2025-12-03 00:54:00 | flat | below | flat | above | downwards | below | 140765308.88 | OK |
| PLTK | Playtika Holding Corp. - Common Stock | 2025-12-02 21:15:00 | flat | below | flat | below | flat | above | 8770951.09 | OK |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 2025-12-03 00:44:00 | flat | above | flat | below | upwards | below | 177267190.55 | OK |
| PLTA | ProShares Ultra PLTR | 2025-12-02 23:10:00 | flat | below | upwards | above | downwards | below | 868949.2 | OK |
| PLSE | Pulse Biosciences, Inc - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 4442150.01 | OK |
| PLRZ | Polyrizon Ltd. - Ordinary Shares | 2025-12-03 00:59:00 | flat | below | downwards | above | downwards | above | 39187296.5 | OK |
| PLRX | Pliant Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 2160663.1 | OK |
| PLPC | Preformed Line Products Company - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 23352730.0 | OK |
| PLOW | Douglas Dynamics, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 8479022.29 | OK |
| PLNT | Planet Fitness, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 351041685.94 | OK |
| PLMR | Palomar Holdings, Inc. - Common stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 61796396.94 | OK |
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 2025-12-02 23:52:00 | flat | above | flat | above | flat | above | 7975216.27 | OK |
| PLD | Prologis, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 679173725.56 | OK |
| PLCE | Children's Place, Inc. (The) - Common Stock | 2025-12-02 23:58:00 | flat | below | flat | above | flat | below | 7886366.58 | OK |
| PLBY | Playboy, Inc. - Common Stock | 2025-12-02 21:48:00 | flat | below | upwards | above | upwards | above | 1427662.39 | OK |
| PLBC | Plumas Bancorp - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 653726.16 | OK |
| PLAY | Dave & Buster's Entertainment, Inc. - Common Stock | 2025-12-03 00:39:00 | flat | below | flat | below | upwards | above | 26630034.82 | OK |
| PLAG | Planet Green Holdings Corp. Common Stock | 2025-12-03 00:00:00 | flat | below | downwards | below | upwards | above | 681805.87 | OK |
| PLAB | Photronics, Inc. - Common Stock | 2025-12-02 22:28:00 | flat | above | flat | above | flat | above | 21782282.95 | OK |
| PKOH | Park-Ohio Holdings Corp. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 1081072.19 | OK |
| PKG | Packaging Corporation of America Common Stock | 2025-12-03 00:54:00 | flat | below | flat | below | flat | below | 230033705.06 | OK |
| PKE | Park Aerospace Corp. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 2835835.82 | OK |
| PKBK | Parke Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | upwards | above | 664657.01 | OK |
| PK | Park Hotels & Resorts Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 61667272.26 | OK |
| PIPR | Piper Sandler Companies Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 69694251.43 | OK |
| PINC | | 2025-11-24 21:15:00 | flat | above | flat | above | upwards | above | 52400197.07 | OK |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 2025-12-02 23:48:00 | flat | below | upwards | above | upwards | above | 2784073.88 | OK |
| PII | Polaris Inc. Common Stock | 2025-12-02 21:10:00 | flat | below | flat | below | flat | above | 86865500.97 | OK |
| PI | Impinj, Inc. - Common Stock | 2025-12-02 22:51:00 | flat | below | flat | above | flat | above | 160397040.98 | OK |
| PHVS | Pharvaris N.V. - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 17313881.03 | OK |
| PHUN | Phunware, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 509771.54 | OK |
| PHT | | 2025-09-25 21:59:00 | flat | below | flat | below | upwards | below | 3036336.31 | OK |
| PHR | Phreesia, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 27363729.23 | OK |
| PHOE | Phoenix Asia Holdings Limited - Ordinary Shares | 2025-12-02 17:55:00 | downwards | above | flat | above | flat | below | 74019.09 | OK |
| PHM | PulteGroup, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 393478037.6 | OK |
| PHLT | | 2025-10-20 20:00:00 | flat | below | flat | above | upwards | above | 10208746.27 | OK |
| PHIO | Phio Pharmaceuticals Corp. - Common Stock | 2025-12-03 00:40:00 | flat | below | downwards | below | downwards | below | 8740850.74 | OK |
| PHIN | PHINIA Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 31063196.66 | OK |
| PHI | PLDT Inc. Sponsored ADR | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 4158572.82 | OK |
| PHH | | 2025-10-27 23:58:00 | flat | below | flat | below | downwards | below | 303167.59 | OK |
| PHGE | BiomX Inc. COmmon Stock | 2025-12-02 21:12:00 | flat | below | flat | below | upwards | above | 8288399.84 | OK |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 2025-12-02 21:44:00 | flat | below | flat | above | flat | below | 47386731.51 | OK |
| PHD | | 2025-10-10 22:01:00 | flat | below | upwards | below | upwards | above | 1743057.6 | OK |
| PHAT | Phathom Pharmaceuticals, Inc. - Common Stock | 2025-12-02 22:43:00 | flat | below | upwards | above | upwards | above | 22350360.27 | OK |
| PHAR | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | below | 678463.7 | OK |
| PH | Parker-Hannifin Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 1202660877.97 | OK |
| PGRE | Paramount Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 17498135.52 | OK |
| PGR | Progressive Corporation (The) Common Stock | 2025-12-02 23:19:00 | flat | above | flat | above | upwards | above | 1046571430.43 | OK |
| PGNY | Progyny, Inc. - Common Stock | 2025-12-02 23:53:00 | flat | above | upwards | above | upwards | above | 65293125.59 | OK |
| PGEN | Precigen, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | above | flat | below | downwards | below | 14285777.86 | OK |
| PGC | Peapack-Gladstone Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 11552374.52 | OK |
| PG | Procter & Gamble Company (The) Common Stock | 2025-12-03 00:47:00 | flat | above | flat | below | flat | below | 1180757434.05 | OK |
| PFX | PhenixFIN Corporation - Common Stock | 2025-12-02 14:36:00 | downwards | below | flat | above | flat | above | 96133.0 | OK |
| PFSI | PennyMac Financial Services, Inc. Common Stock | 2025-12-02 21:03:00 | flat | below | flat | above | upwards | above | 70501434.28 | OK |
| PFSA | Profusa, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 1047975.65 | OK |
| PFS | Provident Financial Services, Inc Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 28524465.01 | OK |
| PFLT | PennantPark Floating Rate Capital Ltd. Common Stock | 2025-12-02 22:31:00 | flat | below | flat | below | flat | above | 12412308.37 | OK |
| PFIS | Peoples Financial Services Corp. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1688611.7 | OK |
| PFGC | Performance Food Group Company Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 246199779.52 | OK |
| PFG | Principal Financial Group Inc - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 185604472.63 | OK |
| PFE | Pfizer, Inc. Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | below | 1696362174.25 | OK |
| PFBC | Preferred Bank - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 8461168.01 | OK |
| PEW | GrabAGun Digital Holdings Inc. Common Stock | 2025-12-03 00:35:00 | flat | below | downwards | below | downwards | below | 1934823.61 | OK |
| PETZ | TDH Holdings, Inc. - Common Shares | 2025-12-02 21:19:00 | flat | above | downwards | below | downwards | above | 17776.17 | OK |
| PETS | PetMed Express, Inc. - Common Stock | 2025-12-02 22:56:00 | flat | below | flat | below | downwards | below | 729989.27 | OK |
| PESI | Perma-Fix Environmental Services, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 4321496.87 | OK |
| PERI | Perion Network Ltd - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 7639744.22 | OK |
| PEPG | PepGen Inc. - Common Stock | 2025-12-03 00:30:00 | flat | above | upwards | above | upwards | below | 5299953.72 | OK |
| PEP | PepsiCo, Inc. - Common Stock | 2025-12-03 00:35:00 | flat | above | upwards | above | upwards | above | 968170611.38 | OK |
| PENN | PENN Entertainment, Inc. - Common Stock | 2025-12-02 21:03:00 | flat | above | flat | below | downwards | above | 75435028.89 | OK |
| PENG | Penguin Solutions, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 36241799.7 | OK |
| PEN | Penumbra, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 276356927.79 | OK |
| PEGA | Pegasystems Inc. - Common Stock | 2025-12-02 23:09:00 | flat | below | flat | above | downwards | below | 113473978.67 | OK |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | flat | below | 322661848.64 | OK |
| PED | Pedevco Corp. Common Stock | 2025-12-02 23:48:00 | flat | below | downwards | below | downwards | below | 176400.06 | OK |
| PECO | Phillips Edison & Company, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 46573930.2 | OK |
| PEBO | Peoples Bancorp Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 6736045.95 | OK |
| PEBK | Peoples Bancorp of North Carolina, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | upwards | above | 392760.53 | OK |
| PDYN | Palladyne AI Corp. - Common stock | 2025-12-03 00:54:00 | flat | below | flat | above | downwards | below | 5780774.32 | OK |
| PDSB | PDS Biotechnology Corporation - Common Stock | 2025-12-02 21:50:00 | flat | above | flat | below | downwards | below | 929177.75 | OK |
| PDS | Precision Drilling Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 7331553.42 | OK |
| PDLB | Ponce Financial Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | below | 2250434.77 | OK |
| PDFS | PDF Solutions, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 16009301.98 | OK |
| PDEX | Pro-Dex, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 2289550.01 | OK |
| PDCC | Pearl Diver Credit Company Inc. Common Stock | 2025-12-02 19:25:00 | flat | above | downwards | below | downwards | below | 91358.48 | OK |
| PD | PagerDuty, Inc. Common Stock | 2025-12-03 00:46:00 | flat | above | flat | below | downwards | below | 42089999.82 | OK |
| PCYO | Pure Cycle Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 931057.98 | OK |
| PCVX | Vaxcyte, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | upwards | below | 131883646.41 | OK |
| PCTY | Paylocity Holding Corporation - Common Stock | 2025-12-02 21:10:00 | flat | below | flat | below | flat | above | 192598854.21 | OK |
| PCT | PureCycle Technologies, Inc. - Common stock | 2025-12-02 21:23:00 | flat | below | flat | above | downwards | below | 47800917.72 | OK |
| PCSA | Processa Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | above | flat | below | downwards | below | 446806.15 | OK |
| PCRX | Pacira BioSciences, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 37541289.66 | OK |
| PCOR | Procore Technologies, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 213634740.79 | OK |
| PCH | PotlatchDeltic Corporation - Common Stock | 2025-12-02 22:10:00 | flat | below | flat | above | flat | below | 42208834.9 | OK |
| PCG | Pacific Gas & Electric Co. Common Stock | 2025-12-03 00:42:00 | flat | below | flat | below | downwards | below | 430487384.49 | OK |
| PCB | PCB Bancorp - Common Stock | 2025-12-02 20:52:00 | flat | above | flat | above | flat | below | 909974.37 | OK |
| PCAR | PACCAR Inc. - Common Stock | 2025-12-02 21:08:00 | flat | above | flat | above | upwards | above | 560500114.61 | OK |
| PC | Premium Catering (Holdings) Limited - Ordinary Shares | 2025-10-16 23:08:00 | flat | below | flat | below | upwards | below | 17575212.82 | OK |
| PBYI | Puma Biotechnology Inc - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 7122228.52 | OK |
| PBPB | | 2025-10-22 23:49:00 | flat | above | downwards | above | upwards | above | 13870238.91 | OK |
| PBM | Psyence Biomedical Ltd. - Ordinary Shares | 2025-12-02 23:38:00 | flat | above | downwards | below | downwards | below | 1618615.99 | OK |
| PBI | Pitney Bowes Inc. Common Stock | 2025-12-02 23:44:00 | flat | below | flat | below | flat | above | 50872775.26 | OK |
| PBHC | Pathfinder Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | downwards | below | downwards | below | downwards | below | 122123.34 | OK |
| PBH | Prestige Consumer Healthcare Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 50473877.05 | OK |
| PBFS | Pioneer Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 196375.79 | OK |
| PBBK | PB Bankshares, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 449225.95 | OK |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 104301212.39 | OK |
| PB | Prosperity Bancshares, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | upwards | above | 109437736.68 | OK |
| PAYX | Paychex, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 612668714.67 | OK |
| PAYS | Paysign, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 3638227.19 | OK |
| PAYO | Payoneer Global Inc. - Common Stock | 2025-12-02 21:37:00 | flat | below | flat | above | flat | above | 24637882.33 | OK |
| PAYC | Paycom Software, Inc. Common Stock | 2025-12-02 21:10:00 | flat | below | downwards | above | downwards | below | 242621747.91 | OK |
| PAVM | PAVmed Inc. - Common Stock | 2025-12-02 23:35:00 | flat | below | flat | below | flat | below | 179668.05 | OK |
| PATK | Patrick Industries, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 48498246.53 | OK |
| PASW | Ping An Biomedical Co., Ltd. - Ordinary Shares | 2025-12-02 23:40:00 | flat | above | downwards | below | downwards | below | 197720.24 | OK |
| PASG | Passage Bio, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 604236.07 | OK |
| PARR | Par Pacific Holdings, Inc. Common Stock | 2025-12-03 00:17:00 | flat | below | upwards | above | upwards | above | 64546984.42 | OK |
| PAR | PAR Technology Corporation Common Stock | 2025-12-03 00:46:00 | flat | below | upwards | above | downwards | below | 52159423.18 | OK |
| PAPL | Pineapple Financial Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | above | 92189.74 | OK |
| PANW | Palo Alto Networks, Inc. - Common Stock | 2025-12-03 00:34:00 | flat | above | flat | above | downwards | below | 1073764791.6 | OK |
| PANL | Pangaea Logistics Solutions Ltd. - Common Stock | 2025-12-03 00:17:00 | flat | below | upwards | above | upwards | above | 3471390.1 | OK |
| PAMT | PAMT CORP - Common Stock | 2025-12-02 20:55:00 | upwards | above | downwards | below | downwards | below | 159372.51 | OK |
| PALU | Direxion Daily PANW Bull 2X Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1497358.52 | OK |
| PALI | Palisade Bio, Inc. - Common Stock | 2025-12-03 00:50:00 | flat | above | flat | below | flat | below | 6543411.82 | OK |
| PALD | Direxion Daily PANW Bear 1X Shares | 2025-12-02 20:54:00 | flat | above | upwards | above | upwards | above | 512979.85 | OK |
| PAL | Proficient Auto Logistics, Inc. - Common Stock | 2025-12-03 00:29:00 | flat | below | upwards | above | upwards | above | 3728118.05 | OK |
| PAG | Penske Automotive Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 63488125.46 | OK |
| PACS | PACS Group, Inc. Common Stock | 2025-12-02 23:53:00 | flat | below | upwards | above | upwards | above | 89872566.61 | OK |
| PACB | Pacific Biosciences of California, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | below | flat | above | flat | above | 19023198.86 | OK |
| PAAS | Pan American Silver Corp. Common Stock | 2025-12-03 00:56:00 | flat | above | upwards | above | upwards | above | 225405675.52 | OK |
| OZK | Bank OZK - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 98323161.2 | OK |
| OXY | Occidental Petroleum Corporation Common Stock | 2025-12-03 00:48:00 | flat | below | upwards | above | flat | above | 281568983.75 | OK |
| OXSQZ | | 2025-09-16 13:30:00 | flat | above | flat | above | upwards | above | 31545.95 | OK |
| OXM | Oxford Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 24058964.26 | OK |
| OXBR | Oxbridge Re Holdings Limited - Ordinary Shares | 2025-12-02 22:50:00 | flat | above | flat | above | flat | above | 60782.78 | OK |
| OVV | Ovintiv Inc. (DE) | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 314583219.98 | OK |
| OVLY | Oak Valley Bancorp (CA) - Common Stock | 2025-12-02 20:52:00 | flat | below | flat | below | flat | below | 269460.1 | OK |
| OVID | Ovid Therapeutics Inc. - Common Stock | 2025-12-03 00:40:00 | flat | below | upwards | above | upwards | above | 3157170.29 | OK |
| OVBC | Ohio Valley Banc Corp. - Common Stock | 2025-12-02 19:37:00 | flat | above | flat | above | upwards | above | 516569.93 | OK |
| OUT | OUTFRONT Media Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 104827192.61 | OK |
| OUSTW | | 2025-09-29 23:35:00 | flat | below | flat | below | flat | below | 101.81 | OK |
| OUST | Ouster, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | downwards | above | 46453900.13 | OK |
| OTTR | Otter Tail Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 32928700.07 | OK |
| OTLK | Outlook Therapeutics, Inc. - Common Stock | 2025-12-03 00:33:00 | flat | below | upwards | above | upwards | above | 8452725.75 | OK |
| OTIS | Otis Worldwide Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 338986328.55 | OK |
| OTH | Off The Hook YS Inc. Common Stock | 2025-12-02 21:06:00 | flat | above | flat | above | flat | above | 988349.52 | OK |
| OTF | Blue Owl Technology Finance Corp. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 28637094.46 | OK |
| OTEX | Open Text Corporation - Common Shares | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 75766432.9 | OK |
| OSW | OneSpaWorld Holdings Limited - Common Shares | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 18053857.83 | OK |
| OSUR | OraSure Technologies, Inc. - Common Stock | 2025-12-02 22:54:00 | flat | above | flat | above | flat | above | 4310064.52 | OK |
| OSTX | OS Therapies Incorporated Common Stock | 2025-12-02 23:38:00 | flat | below | flat | above | flat | below | 498366.93 | OK |
| OSS | One Stop Systems, Inc. - Common Stock | 2025-12-02 21:57:00 | flat | above | upwards | above | flat | above | 4276751.72 | OK |
| OSRH | OSR Holdings, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | below | flat | above | flat | above | 7020883.51 | OK |
| OSPN | OneSpan Inc. - Common Stock | 2025-12-02 21:44:00 | flat | below | flat | above | flat | below | 11825670.07 | OK |
| OSK | Oshkosh Corporation (Holding Company)Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 154253118.12 | OK |
| OSIS | OSI Systems, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 120280644.15 | OK |
| OSG | Octave Specialty Group, Inc. Common Stock | 2025-12-02 21:07:00 | flat | above | flat | below | flat | below | 12767812.93 | OK |
| OSBC | Old Second Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 9980558.71 | OK |
| ORRF | Orrstown Financial Services, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 12946421.14 | OK |
| ORN | Orion Group Holdings, Inc. Common | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | above | 4324951.11 | OK |
| ORMP | Oramed Pharmaceuticals Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 1621135.81 | OK |
| ORLY | O'Reilly Automotive, Inc. - Common Stock | 2025-12-02 23:38:00 | flat | above | flat | above | upwards | above | 641440481.42 | OK |
| ORLA | Orla Mining Ltd. Common Shares | 2025-12-02 23:47:00 | flat | above | upwards | above | upwards | above | 36159323.83 | OK |
| ORKA | Oruka Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | below | 22903133.12 | OK |
| ORIS | Oriental Rise Holdings Limited - Ordinary Shares | 2025-12-03 00:57:00 | flat | below | downwards | below | downwards | below | 1169463.62 | OK |
| ORIQ | Origin Investment Corp I - Ordinary Shares | 2025-12-02 20:10:00 | downwards | below | flat | below | flat | below | 130820.64 | OK |
| ORIC | Oric Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:37:00 | flat | below | flat | below | downwards | below | 16899162.37 | OK |
| ORI | Old Republic International Corporation Common Stock | 2025-12-02 23:58:00 | flat | below | flat | above | upwards | above | 146932445.13 | OK |
| ORCL | Oracle Corporation Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 3686588822.97 | OK |
| ORC | Orchid Island Capital, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | downwards | below | downwards | below | 35479887.82 | OK |
| ORBS | Eightco Holdings Inc. - Common Stock | 2025-12-03 00:52:00 | flat | above | flat | below | downwards | below | 7328904.68 | OK |
| ORA | Ormat Technologies, Inc. Common Stock | 2025-12-02 21:01:00 | flat | below | flat | below | flat | below | 104575363.21 | OK |
| OR | OR Royalties Inc. Common Shares | 2025-12-03 00:53:00 | flat | above | upwards | above | upwards | above | 58269395.49 | OK |
| OPXS | Optex Systems Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 1068273.48 | OK |
| OPTT | Ocean Power Technologies, Inc. Common Stock | 2025-12-03 00:58:00 | flat | above | flat | below | downwards | below | 1252950.91 | OK |
| OPT | | 2025-03-17 14:04:00 | flat | above | downwards | above | downwards | below | 158859.46 | OK |
| OPRX | OptimizeRx Corporation - Common Stock | 2025-12-03 00:32:00 | flat | below | downwards | below | downwards | below | 8894357.58 | OK |
| OPRT | Oportun Financial Corporation - common stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 4528984.69 | OK |
| OPK | Opko Health, Inc. - Common Stock | 2025-12-02 23:36:00 | flat | above | flat | above | flat | above | 3694322.28 | OK |
| OPINL | | 2025-10-06 20:19:00 | flat | below | flat | below | downwards | below | 158570.48 | OK |
| OPI | | 2025-10-06 23:59:00 | flat | above | flat | above | flat | below | 9423257.13 | OK |
| OPHC | OptimumBank Holdings, Inc. Common Stock | 2025-12-02 20:08:00 | flat | above | upwards | above | upwards | above | 280366.69 | OK |
| OPEN | Opendoor Technologies Inc - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | flat | below | 817972049.67 | OK |
| OPCH | Option Care Health, Inc. - Common Stock | 2025-12-02 22:57:00 | flat | below | flat | above | upwards | above | 125541260.32 | OK |
| OPBK | OP Bancorp - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 990554.16 | OK |
| OP | | 2025-11-15 00:59:00 | flat | above | downwards | below | downwards | below | 1498297.14 | OK |
| OOMA | Ooma, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 2514139.32 | OK |
| ONTO | Onto Innovation Inc. Common Stock | 2025-12-02 23:28:00 | flat | below | upwards | above | flat | above | 232768767.0 | OK |
| ONTF | ON24, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 1863847.05 | OK |
| ONL | Orion Properties Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1286123.46 | OK |
| ONIT | Onity Group Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 3126243.73 | OK |
| ONFO | Onfolio Holdings Inc. - Common Stock | 2025-12-02 23:10:00 | flat | below | upwards | above | downwards | below | 1179831.43 | OK |
| ONEG | OneConstruction Group Limited - Ordinary Shares | 2025-12-03 00:19:00 | flat | above | downwards | below | downwards | below | 686144.06 | OK |
| ONDS | Ondas Holdings Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | upwards | above | 781588474.12 | OK |
| ONCY | Oncolytics Biotech Inc. - Common Shares | 2025-12-03 00:31:00 | flat | above | downwards | below | downwards | below | 1279848.5 | OK |
| ONCO | Onconetix, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | above | 153607.26 | OK |
| ONB | Old National Bancorp - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 87503838.27 | OK |
| ON | ON Semiconductor Corporation - Common Stock | 2025-12-03 00:23:00 | flat | below | flat | above | flat | above | 459091889.75 | OK |
| OMSE | OMS Energy Technologies Inc. - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 457111.1 | OK |
| OMI | Owens & Minor, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 8396423.36 | OK |
| OMF | OneMain Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 146179639.82 | OK |
| OMEX | Odyssey Marine Exploration, Inc. - Common Stock | 2025-12-03 00:05:00 | flat | below | upwards | below | flat | above | 2900841.7 | OK |
| OMER | Omeros Corporation - Common Stock | 2025-12-02 23:55:00 | flat | below | upwards | above | upwards | above | 14412869.5 | OK |
| OMDA | Omada Health, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 23040480.88 | OK |
| OMCL | Omnicell, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 24681640.31 | OK |
| OMCC | Old Market Capital Corporation - Common Stock | 2025-12-02 20:59:00 | downwards | below | downwards | below | downwards | below | 42623.22 | OK |
| OMC | Omnicom Group Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 511205984.35 | OK |
| OM | Outset Medical, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 3089726.08 | OK |
| OLPX | Olaplex Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 2637535.41 | OK |
| OLP | One Liberty Properties, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | upwards | below | 3014628.5 | OK |
| OLN | Olin Corporation Common Stock | 2025-12-03 00:27:00 | flat | below | flat | above | upwards | above | 51991478.63 | OK |
| OLMA | Olema Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:46:00 | flat | above | flat | above | upwards | above | 182963629.29 | OK |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 181803316.27 | OK |
| OLED | Universal Display Corporation - Common Stock | 2025-12-02 21:51:00 | flat | below | flat | above | downwards | above | 181825785.42 | OK |
| OLB | The OLB Group, Inc. - Common Stock | 2025-12-02 20:52:00 | flat | below | downwards | below | flat | above | 80133.86 | OK |
| OKYO | OKYO Pharma Limited - Ordinary Shares | 2025-12-02 21:11:00 | flat | below | downwards | below | downwards | below | 321174.58 | OK |
| OKE | ONEOK, Inc. Common Stock | 2025-12-03 00:46:00 | flat | below | flat | above | upwards | above | 414197324.14 | OK |
| OIS | Oil States International, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 7780664.95 | OK |
| OII | Oceaneering International, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 28668431.7 | OK |
| OI | O-I Glass, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 45098025.16 | OK |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 2025-12-02 21:40:00 | flat | below | flat | above | upwards | above | 147989865.26 | OK |
| OGS | ONE Gas, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 52179440.77 | OK |
| OGN | Organon & Co. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 66354545.98 | OK |
| OGI | Organigram Global Inc. - Common Shares | 2025-12-02 22:26:00 | flat | below | flat | above | flat | above | 1494173.59 | OK |
| OGEN | Oragenics Inc. Common Stock | 2025-12-02 20:57:00 | flat | above | downwards | below | downwards | below | 89106.74 | OK |
| OGE | OGE Energy Corp Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 133666881.69 | OK |
| OFLX | Omega Flex, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 1652095.85 | OK |
| OFIX | Orthofix Medical Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 7474276.24 | OK |
| OFG | OFG Bancorp Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 18078080.0 | OK |
| OFAL | OFA Group - Ordinary shares | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 182228.68 | OK |
| OEUR | | 2025-09-30 18:56:00 | upwards | above | downwards | below | flat | above | 135126.86 | OK |
| OESX | Orion Energy Systems, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 1641435.63 | OK |
| ODYS | Odysight.ai Inc. - Common Stock | 2025-12-02 20:55:00 | flat | above | downwards | below | flat | above | 159237.59 | OK |
| ODV | Osisko Development Corp. Common Shares | 2025-12-02 23:46:00 | flat | below | upwards | above | upwards | above | 9005647.33 | OK |
| ODP | The ODP Corporation - Common Stock | 2025-12-02 21:04:00 | flat | above | flat | above | upwards | above | 59683308.28 | OK |
| ODFL | Old Dominion Freight Line, Inc. - Common Stock | 2025-12-02 22:22:00 | flat | above | flat | above | flat | above | 496861705.52 | OK |
| ODC | Oil-Dri Corporation Of America Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 3825276.13 | OK |
| OCUL | Ocular Therapeutix, Inc. - Common Stock | 2025-12-03 00:41:00 | flat | above | flat | above | upwards | below | 44789423.61 | OK |
| OCTQ | | 2025-10-01 18:21:00 | upwards | above | flat | below | flat | below | 68640.62 | OK |
| OCTD | | 2025-09-30 13:41:00 | downwards | below | flat | below | flat | below | 427280.57 | OK |
| OCS | Oculis Holding AG - Ordinary shares | 2025-12-02 21:00:00 | flat | above | upwards | above | downwards | below | 4591909.37 | OK |
| OCGN | Ocugen, Inc. - Common Stock | 2025-12-03 00:30:00 | flat | above | flat | above | downwards | below | 3443852.33 | OK |
| OCG | Oriental Culture Holding LTD - Ordinary Shares | 2025-12-02 19:36:00 | flat | above | flat | above | flat | below | 57051.13 | OK |
| OCFT | | 2025-10-29 20:40:00 | flat | below | upwards | above | upwards | above | 1446605.4 | OK |
| OCFS | | 2025-10-28 16:10:00 | downwards | below | downwards | below | flat | below | 508458.64 | OK |
| OCFC | OceanFirst Financial Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 11611284.78 | OK |
| OCC | Optical Cable Corporation - Common Stock | 2025-12-02 21:45:00 | flat | above | downwards | below | flat | above | 868581.71 | OK |
| OC | Owens Corning Inc Common Stock New | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 417730778.57 | OK |
| OBT | Orange County Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 645544.09 | OK |
| OBLG | Oblong Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | above | 321422.51 | OK |
| OBK | Origin Bancorp, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 8383476.81 | OK |
| OBIO | Orchestra BioMed Holdings, Inc. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 3517936.98 | OK |
| OBE | Obsidian Energy Ltd. Common Shares | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | below | 3947645.76 | OK |
| OBDC | Blue Owl Capital Corporation Common Stock | 2025-12-03 00:47:00 | flat | below | flat | above | upwards | above | 95665407.57 | OK |
| OABI | OmniAb, Inc. - Common Stock | 2025-12-02 22:34:00 | flat | below | upwards | above | upwards | above | 1558545.28 | OK |
| O | Realty Income Corporation Common Stock | 2025-12-03 00:38:00 | flat | below | flat | above | flat | above | 252504186.15 | OK |
| NYXH | Nyxoah SA - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 612347.83 | OK |
| NYT | New York Times Company (The) Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 237447473.04 | OK |
| NYAX | Nayax Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 1956263.92 | OK |
| NXXT | NextNRG, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 2753397.2 | OK |
| NXTT | Next Technology Holding Inc. - Ordinary Shares | 2025-12-03 00:58:00 | flat | above | flat | above | downwards | below | 2075048.42 | OK |
| NXTC | NextCure, Inc. - Common Stock | 2025-12-02 21:27:00 | flat | below | upwards | above | upwards | above | 1081504.82 | OK |
| NXST | Nexstar Media Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 106488430.68 | OK |
| NXPL | NextPlat Corp - Common Stock | 2025-12-02 23:18:00 | flat | below | downwards | above | downwards | below | 212919.85 | OK |
| NXPI | NXP Semiconductors N.V. - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | flat | above | 814726757.53 | OK |
| NXP | Nuveen Select Tax Free Income Portfolio Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 4274135.44 | OK |
| NXN | Nuveen New York Select Tax-Free Income Portfolio Common Stock | 2025-12-02 22:41:00 | upwards | below | downwards | above | flat | above | 234166.8 | OK |
| NXLIW | | 2025-09-19 22:24:00 | flat | below | downwards | below | downwards | below | 1158.84 | OK |
| NXL | Nexalin Technology, Inc. - Common Stock | 2025-12-02 21:39:00 | flat | below | downwards | below | downwards | below | 331111.53 | OK |
| NXGL | NexGel, Inc - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 292584.96 | OK |
| NXE | Nexgen Energy Ltd. Common Shares | 2025-12-03 00:45:00 | flat | below | flat | above | flat | above | 80155167.4 | OK |
| NXC | Nuveen California Select Tax-Free Income Portfolio Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 513988.14 | OK |
| NX | Quanex Building Products Corporation Common Stock | 2025-12-02 21:02:00 | flat | below | flat | above | downwards | above | 14502353.78 | OK |
| NWTG | Newton Golf Company, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 319375.37 | OK |
| NWPX | NWPX Infrastructure, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | above | 6682875.49 | OK |
| NWN | Northwest Natural Holding Company Common Stock | 2025-12-02 23:29:00 | flat | above | upwards | above | upwards | above | 19936930.99 | OK |
| NWL | Newell Brands Inc. - Common Stock | 2025-12-03 00:47:00 | flat | below | flat | above | upwards | above | 39656152.35 | OK |
| NWFL | Norwood Financial Corp. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1670938.29 | OK |
| NWE | NorthWestern Energy Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 76510702.39 | OK |
| NWBI | Northwest Bancshares, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 18594091.4 | OK |
| NVX | NOVONIX Limited - American Depository Shares | 2025-12-02 23:50:00 | flat | above | upwards | above | downwards | below | 1639320.75 | OK |
| NVVE | Nuvve Holding Corp. - Common Stock | 2025-12-03 00:56:00 | flat | below | flat | below | flat | below | 17841752.55 | OK |
| NVTS | Navitas Semiconductor Corporation - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 174789878.74 | OK |
| NVT | nVent Electric plc Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 438666573.26 | OK |
| NVST | Envista Holdings Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 71885623.75 | OK |
| NVS | Novartis AG Common Stock | 2025-12-03 00:49:00 | flat | above | flat | above | flat | above | 430949068.52 | OK |
| NVRI | Enviri Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 70374967.01 | OK |
| NVR | NVR, Inc. Common Stock | 2025-12-02 21:02:00 | flat | below | upwards | above | upwards | above | 198724330.06 | OK |
| NVOH | Novo Nordisk A/S B Shares ADRhedged | 2025-12-02 20:26:00 | flat | below | flat | above | flat | below | 191400.0 | OK |
| NVO | Novo Nordisk A/S Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | below | 918269276.23 | OK |
| NVNO | enVVeno Medical Corporation - Common Stock | 2025-12-02 22:13:00 | flat | below | downwards | below | downwards | below | 358486.6 | OK |
| NVNI | Nvni Group Limited - Ordinary Shares | 2025-12-02 22:11:00 | flat | below | downwards | below | downwards | below | 610713.92 | OK |
| NVMI | Nova Ltd. - Ordinary Shares | 2025-12-02 22:04:00 | flat | below | flat | above | downwards | above | 188266617.57 | OK |
| NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 11450126.28 | OK |
| NVFY | | 2025-11-07 21:09:00 | flat | above | flat | below | upwards | below | 17378051.69 | OK |
| NVEC | NVE Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 5110649.35 | OK |
| NVDU | Direxion Daily NVDA Bull 2X Shares | 2025-12-03 00:52:00 | flat | above | downwards | below | downwards | below | 87457482.7 | OK |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 2025-12-02 22:57:00 | flat | above | upwards | above | upwards | above | 43145510.98 | OK |
| NVDB | ProShares Ultra NVDA | 2025-12-02 20:58:00 | flat | above | downwards | below | downwards | below | 1987255.44 | OK |
| NVDA | NVIDIA Corporation - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 31154341952.98 | OK |
| NVCT | Nuvectis Pharma, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 1036736.67 | OK |
| NVCR | NovoCure Limited - Ordinary Shares | 2025-12-02 22:51:00 | flat | below | flat | above | flat | below | 28364661.18 | OK |
| NVAX | Novavax, Inc. - Common Stock | 2025-12-03 00:53:00 | flat | above | flat | above | downwards | below | 24083618.16 | OK |
| NUWE | Nuwellis, Inc. - Common Stock | 2025-12-03 00:17:00 | flat | above | flat | above | downwards | below | 212333.62 | OK |
| NUTX | Nutex Health Inc. - Common Stock | 2025-12-02 22:40:00 | flat | below | flat | above | flat | above | 37195027.01 | OK |
| NUTR | Nusatrip Incorporated - Common Stock | 2025-10-08 23:37:00 | flat | below | upwards | below | upwards | above | 43108561.89 | OK |
| NUS | Nu Skin Enterprises, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 8580964.98 | OK |
| NUKK | Nukkleus Inc. - Ordinary Shares | 2025-12-03 00:22:00 | flat | above | flat | above | flat | above | 8309010.46 | OK |
| NUE | Nucor Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | above | upwards | above | 226217164.93 | OK |
| NUAI | New Era Energy & Digital, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | flat | below | 38042008.51 | OK |
| NTZ | Natuzzi, S.p.A. | 2025-12-02 20:28:00 | upwards | above | upwards | above | downwards | below | 23470.72 | OK |
| NTWK | NETSOL Technologies Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 586443.22 | OK |
| NTST | NetSTREIT Corp. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 30334094.91 | OK |
| NTRP | NextTrip, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 242088.86 | OK |
| NTRB | Nutriband Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 223683.54 | OK |
| NTRA | Natera, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 737111450.75 | OK |
| NTR | Nutrien Ltd. Common Shares | 2025-12-02 21:10:00 | flat | below | upwards | above | flat | above | 259924311.99 | OK |
| NTLA | Intellia Therapeutics, Inc. - Common Stock | 2025-12-03 00:43:00 | flat | below | flat | above | downwards | below | 47358002.37 | OK |
| NTIP | Network-1 Technologies, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 13161.37 | OK |
| NTIC | Northern Technologies International Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 442584.49 | OK |
| NTHI | NeOnc Technologies Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 1287177.09 | OK |
| NTGR | NETGEAR, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 22061312.31 | OK |
| NTEST | NYSE Tick Pilot Test Sym-Control | 2025-12-02 14:41:00 | flat | above | flat | above | flat | below | 306157.14 | OK |
| NTCT | NetScout Systems, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | above | 22596662.89 | OK |
| NTB | Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 12389870.8 | OK |
| NTAP | NetApp, Inc. - Common Stock | 2025-12-03 00:15:00 | flat | below | flat | above | flat | above | 365336607.05 | OK |
| NSYS | Nortech Systems Incorporated - Common Stock | 2025-12-02 19:24:00 | flat | below | downwards | below | downwards | below | 217901.51 | OK |
| NSTS | NSTS Bancorp, Inc. - Common Stock | 2025-12-02 20:58:00 | downwards | below | upwards | above | upwards | above | 234422.1 | OK |
| NSSC | NAPCO Security Technologies, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 25768276.58 | OK |
| NSRX | Nasus Pharma Ltd. Ordinary Shares | 2025-12-02 16:41:00 | flat | above | downwards | below | downwards | below | 41271.57 | OK |
| NSPR | InspireMD Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 950825.78 | OK |
| NSP | Insperity, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 62889358.3 | OK |
| NSIT | Insight Enterprises, Inc. - Common Stock | 2025-12-02 21:04:00 | flat | below | flat | above | downwards | above | 72331943.18 | OK |
| NSC | Norfolk Southern Corporation Common Stock | 2025-12-02 21:24:00 | flat | below | flat | above | upwards | above | 581308607.69 | OK |
| NRXS | Neuraxis, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 418106.07 | OK |
| NRXP | NRX Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:37:00 | flat | above | downwards | below | flat | above | 1333618.37 | OK |
| NRSN | NeuroSense Therapeutics Ltd. - Ordinary Shares | 2025-12-02 22:28:00 | flat | above | flat | above | flat | above | 552693.14 | OK |
| NRIX | Nurix Therapeutics, Inc. - Common stock | 2025-12-02 23:53:00 | flat | above | flat | above | upwards | above | 45479910.68 | OK |
| NRIM | Northrim BanCorp Inc - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 3792478.67 | OK |
| NRGV | Energy Vault Holdings, Inc. Common Stock | 2025-12-02 22:30:00 | flat | below | upwards | above | flat | below | 13871881.07 | OK |
| NRG | NRG Energy, Inc. Common Stock | 2025-12-02 23:49:00 | flat | below | flat | above | downwards | below | 463181639.28 | OK |
| NREF | NexPoint Real Estate Finance, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 1564970.55 | OK |
| NRC | National Research Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | below | upwards | above | 2514500.05 | OK |
| NPT | Texxon Holding Limited - Ordinary shares | 2025-12-02 20:10:00 | flat | below | flat | above | flat | above | 414331.42 | OK |
| NPO | Enpro Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 72936550.24 | OK |
| NPKI | NPK International Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | above | flat | above | 17631354.77 | OK |
| NPK | National Presto Industries, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 9352073.26 | OK |
| NPCE | Neuropace, Inc. - Common Stock | 2025-12-02 21:51:00 | flat | below | upwards | above | upwards | above | 9576175.36 | OK |
| NPB | Northpointe Bancshares, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 4630685.06 | OK |
| NOW | ServiceNow, Inc. Common Stock | 2025-12-02 21:10:00 | flat | below | flat | above | downwards | below | 1374570773.6 | OK |
| NOVT | Novanta Inc. - Common Shares | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 232840624.23 | OK |
| NOV | NOV Inc. Common Stock | 2025-12-02 21:45:00 | flat | below | flat | above | flat | above | 120670849.22 | OK |
| NOTV | Inotiv, Inc. - Common Stock | 2025-12-02 22:55:00 | flat | below | downwards | below | downwards | below | 1374688.02 | OK |
| NOMD | Nomad Foods Limited Ordinary Shares | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 42849820.23 | OK |
| NOG | Northern Oil and Gas, Inc. Common Stock | 2025-12-02 21:23:00 | flat | below | upwards | above | upwards | above | 83668271.73 | OK |
| NOEM | CO2 Energy Transition Corp. - Common Stock | 2025-12-01 20:49:00 | upwards | above | flat | below | flat | above | 1048225.95 | OK |
| NODK | NI Holdings, Inc. - Common Stock | 2025-12-02 20:34:00 | flat | below | upwards | below | upwards | below | 277401.35 | OK |
| NOC | Northrop Grumman Corporation Common Stock | 2025-12-02 22:01:00 | flat | below | downwards | below | downwards | below | 610708963.78 | OK |
| NOA | North American Construction Group Ltd. Common Shares (no par) | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 3569074.1 | OK |
| NNVC | NanoViricides, Inc. Common Stock | 2025-12-03 00:53:00 | flat | above | downwards | below | downwards | below | 661751.92 | OK |
| NNOX | NANO-X IMAGING LTD - Ordinary Shares | 2025-12-03 00:47:00 | flat | below | upwards | above | upwards | above | 8372399.89 | OK |
| NNN | NNN REIT, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 85665643.74 | OK |
| NNI | Nelnet, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 26361725.92 | OK |
| NNE | Nano Nuclear Energy Inc. - common stock | 2025-12-02 23:53:00 | flat | below | flat | above | downwards | below | 62904195.02 | OK |
| NNBR | NN, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 659759.23 | OK |
| NN | NextNav Inc. - Common stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 31295688.76 | OK |
| NMTC | NeuroOne Medical Technologies Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 184868.74 | OK |
| NMRA | Neumora Therapeutics, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | below | downwards | below | downwards | below | 3715662.75 | OK |
| NMIH | NMI Holdings Inc - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 27733932.96 | OK |
| NMG | Nouveau Monde Graphite Inc. Common Shares | 2025-12-02 21:41:00 | flat | below | flat | below | flat | above | 3143953.2 | OK |
| NMFC | New Mountain Finance Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 10510307.61 | OK |
| NLY | Annaly Capital Management Inc. Common Stock | 2025-12-02 23:58:00 | flat | below | flat | above | upwards | above | 135282906.5 | OK |
| NLSPW | | 2025-10-30 22:36:00 | flat | above | flat | above | flat | above | 3533.89 | OK |
| NLSP | | 2025-10-30 23:49:00 | flat | below | downwards | below | downwards | above | 26597395.25 | OK |
| NLOP | Net Lease Office Properties Common Shares of Beneficial Interest | 2025-12-02 21:42:00 | flat | below | downwards | below | flat | below | 5149694.85 | OK |
| NL | NL Industries, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 256059.16 | OK |
| NKTX | Nkarta, Inc. - Common Stock | 2025-12-02 21:58:00 | flat | above | flat | below | downwards | below | 2139747.77 | OK |
| NKTR | Nektar Therapeutics - Common Stock | 2025-12-02 23:50:00 | flat | below | flat | below | upwards | below | 49223018.47 | OK |
| NKSH | National Bankshares, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | below | 495366.91 | OK |
| NKLR | Terra Innovatum Global N.V. - Ordinary shares | 2025-12-03 00:12:00 | flat | below | flat | above | downwards | below | 5199617.38 | OK |
| NKE | Nike, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | flat | above | 687842021.09 | OK |
| NJR | NewJersey Resources Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 47777645.28 | OK |
| NIXX | Nixxy, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | downwards | below | downwards | below | 622884.05 | OK |
| NITO | N2OFF, Inc. - Common Stock | 2025-12-02 22:13:00 | flat | below | downwards | below | flat | above | 121856.82 | OK |
| NIQ | NIQ Global Intelligence plc Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 52355723.86 | OK |
| NINE | Nine Energy Service, Inc. Common Stock | 2025-12-02 21:58:00 | flat | below | downwards | below | downwards | below | 674567.77 | OK |
| NIC | Nicolet Bankshares Inc. Common Stock | 2025-12-02 21:11:00 | flat | below | upwards | above | flat | above | 28307462.77 | OK |
| NI | NiSource Inc Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 253147077.55 | OK |
| NHTC | Natural Health Trends Corp. - Commn Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | downwards | below | 499376.29 | OK |
| NHI | National Health Investors, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 24039781.32 | OK |
| NHC | National HealthCare Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 14976658.36 | OK |
| NGVT | Ingevity Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 30897770.67 | OK |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. Common Stock | 2025-12-02 21:36:00 | flat | above | downwards | below | downwards | below | 16391501.6 | OK |
| NGS | Natural Gas Services Group, Inc. Common Stock | 2025-12-02 21:22:00 | flat | below | upwards | above | upwards | above | 4898367.47 | OK |
| NGNE | Neurogene Inc. - Common Stock | 2025-12-02 21:03:00 | flat | below | downwards | below | downwards | below | 10066757.37 | OK |
| NGD | New Gold Inc. | 2025-12-03 00:47:00 | flat | below | flat | above | upwards | above | 206553335.72 | OK |
| NG | Novagold Resources Inc. | 2025-12-03 00:59:00 | flat | below | upwards | above | upwards | above | 33134540.99 | OK |
| NFXS | Direxion Daily NFLX Bear 1X Shares | 2025-12-03 00:55:00 | flat | above | downwards | below | flat | above | 2647944.1 | OK |
| NFXL | Direxion Daily NFLX Bull 2X Shares | 2025-12-03 00:22:00 | flat | below | flat | above | flat | below | 19479819.67 | OK |
| NFGC | New Found Gold Corp Common Shares | 2025-12-03 00:44:00 | flat | above | upwards | above | upwards | above | 5981287.74 | OK |
| NFG | National Fuel Gas Company Common Stock | 2025-12-02 21:58:00 | flat | below | upwards | above | upwards | above | 78976321.49 | OK |
| NFBK | Northfield Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 3719517.41 | OK |
| NEXT | NextDecade Corporation - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | flat | above | 16850819.39 | OK |
| NEXN | Nexxen International Ltd. - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 5892387.15 | OK |
| NEXM | NexMetals Mining Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | above | downwards | below | 664174.03 | OK |
| NEWT | NewtekOne, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 4341235.71 | OK |
| NEWP | New Pacific Metals Corp. Common Shares | 2025-12-02 23:54:00 | flat | above | flat | above | upwards | above | 5297380.82 | OK |
| NEUP | Neuphoria Therapeutics Inc. - Common Stock | 2025-12-02 21:38:00 | flat | above | downwards | below | flat | below | 1559666.75 | OK |
| NEUE | | 2025-10-02 11:32:00 | flat | below | flat | below | flat | below | 34840.92 | OK |
| NEU | NewMarket Corp Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | flat | below | 84577721.4 | OK |
| NETDW | | 2025-11-24 19:45:00 | flat | below | downwards | below | downwards | below | 746.75 | OK |
| NETDU | | 2025-11-21 14:30:00 | flat | N/A | flat | above | flat | above | 67543.96 | OK |
| NETD | | 2025-11-24 20:59:00 | flat | above | upwards | above | upwards | above | 5114680.35 | OK |
| NERV | Minerva Neurosciences, Inc - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 511907.38 | OK |
| NEPH | Nephros, Inc. - Common Stock | 2025-12-02 23:21:00 | flat | above | downwards | below | flat | above | 844650.3 | OK |
| NEOV | NeoVolta Inc. - Common Stock | 2025-12-02 23:21:00 | flat | below | flat | below | flat | below | 1833650.94 | OK |
| NEON | Neonode Inc. - Common Stock | 2025-12-03 00:52:00 | flat | below | flat | above | downwards | above | 991635.33 | OK |
| NEOG | Neogen Corporation - Common Stock | 2025-12-02 21:05:00 | flat | above | flat | above | flat | below | 32226162.14 | OK |
| NEO | NeoGenomics, Inc. - Common Stock | 2025-12-02 22:49:00 | flat | above | flat | above | upwards | above | 51062487.34 | OK |
| NEM | Newmont Corporation | 2025-12-03 00:56:00 | flat | above | flat | above | flat | above | 567735645.41 | OK |
| NEGG | Newegg Commerce, Inc. - Common Shares | 2025-12-02 22:13:00 | flat | below | downwards | below | flat | below | 28907022.55 | OK |
| NEE | NextEra Energy, Inc. Common Stock | 2025-12-02 23:49:00 | flat | below | flat | above | upwards | above | 803593242.3 | OK |
| NE | Noble Corporation plc A Ordinary Shares | 2025-12-02 23:19:00 | flat | below | upwards | above | upwards | above | 76005079.26 | OK |
| NDSN | Nordson Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 123393048.61 | OK |
| NDRA | ENDRA Life Sciences Inc. - Common Stock | 2025-12-02 21:10:00 | flat | above | flat | above | flat | above | 723897.17 | OK |
| NDLS | Noodles & Company - Common Stock | 2025-12-03 00:52:00 | flat | below | flat | above | flat | above | 641998.05 | OK |
| NDAQ | Nasdaq, Inc. - Common Stock | 2025-12-03 00:38:00 | flat | above | flat | above | upwards | above | 283578700.88 | OK |
| NCTY | The9 Limited - American Depository Shares | 2025-12-02 20:59:00 | flat | above | flat | above | flat | below | 685897.56 | OK |
| NCT | Intercont (Cayman) Limited - Ordinary shares | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 472871.02 | OK |
| NCSM | NCS Multistage Holdings, Inc. - Common Stock | 2025-12-02 20:49:00 | flat | below | downwards | below | downwards | above | 752172.18 | OK |
| NCRA | Nocera, Inc. - common stock | 2025-12-02 21:29:00 | flat | below | flat | above | downwards | below | 1606476.3 | OK |
| NCPL | Netcapital Inc. - Common Stock | 2025-12-03 00:32:00 | flat | above | downwards | below | downwards | below | 323601.27 | OK |
| NCNO | nCino, Inc. - Common Stock | 2025-12-02 22:05:00 | flat | above | flat | below | downwards | below | 80171569.97 | OK |
| NCMI | National CineMedia, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 3500134.24 | OK |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 2025-12-03 00:47:00 | flat | below | flat | above | downwards | above | 270743847.71 | OK |
| NCL | Northann Corp. Common Stock | 2025-12-02 21:06:00 | flat | above | upwards | above | downwards | below | 54564.87 | OK |
| NCEW | New Century Logistics Limited - Ordinary Shares | 2025-12-02 20:44:00 | flat | above | downwards | below | upwards | above | 665228.78 | OK |
| NCEL | NewcelX Ltd. - Ordinary Shares | 2025-12-03 00:03:00 | flat | above | flat | above | flat | below | 331790.52 | OK |
| NCDL | Nuveen Churchill Direct Lending Corp. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 6303466.52 | OK |
| NC | NACCO Industries, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | flat | below | 632742.87 | OK |
| NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | flat | above | 189867.77 | OK |
| NBTB | NBT Bancorp Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 14440920.42 | OK |
| NBR | Nabors Industries Ltd. | 2025-12-02 21:03:00 | flat | below | flat | above | flat | above | 34486055.09 | OK |
| NBN | Northeast Bank - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 8258161.12 | OK |
| NBIX | Neurocrine Biosciences, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 326079835.92 | OK |
| NBHC | National Bank Holdings Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 17351346.44 | OK |
| NBBK | NB Bancorp, Inc. - Common Stock | 2025-12-03 00:46:00 | flat | below | upwards | above | upwards | above | 13917511.94 | OK |
| NB | NioCorp Developments Ltd. - Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | flat | above | 24843514.06 | OK |
| NAVI | Navient Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 17530343.33 | OK |
| NAUT | Nautilus Biotechnology, Inc. - Common Stock | 2025-12-03 00:02:00 | flat | above | upwards | above | upwards | above | 1453242.88 | OK |
| NATR | Nature's Sunshine Products, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 7260651.09 | OK |
| NATL | NCR Atleos Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 33047949.88 | OK |
| NATH | Nathan's Famous, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 8966931.53 | OK |
| NAT | Nordic American Tankers Limited Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | flat | below | 13443882.13 | OK |
| NAOV | NanoVibronix, Inc. - Common Stock | 2025-12-02 22:02:00 | flat | below | flat | above | downwards | below | 129783.98 | OK |
| NAMS | NewAmsterdam Pharma Company N.V. - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | below | 67914658.78 | OK |
| NAMM | Namib Minerals - Ordinary Shares | 2025-12-03 00:43:00 | flat | below | flat | below | flat | below | 537542.37 | OK |
| NAKA | Kindly MD, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | above | flat | below | downwards | below | 6897121.37 | OK |
| NAK | Northern Dynasty Minerals, Ltd. Common Stock | 2025-12-03 00:53:00 | flat | below | flat | above | flat | above | 11717510.83 | OK |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 2025-12-02 22:40:00 | flat | below | downwards | below | flat | above | 57912879.65 | OK |
| NAII | Natural Alternatives International, Inc. - Common Stock | 2025-12-02 19:30:00 | flat | below | flat | above | upwards | above | 278943.24 | OK |
| NAGE | Niagen Bioscience, Inc. - Common Stock | 2025-12-03 00:45:00 | flat | above | downwards | below | downwards | below | 10142563.52 | OK |
| NABL | N-able, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 12872613.2 | OK |
| MZZ | ProShares UltraShort MidCap400 | 2025-12-02 20:59:00 | flat | above | upwards | above | downwards | below | 87894.55 | OK |
| MZTI | The Marzetti Company - Common Stock | 2025-12-02 21:11:00 | flat | above | downwards | below | downwards | below | 30203684.76 | OK |
| MYY | ProShares Short MidCap400 | 2025-12-02 16:06:00 | flat | above | downwards | below | flat | below | 484027.45 | OK |
| MYSZ | My Size, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | above | 321651.89 | OK |
| MYSE | Myseum, Inc. - Common Stock | 2025-12-02 21:14:00 | flat | below | downwards | below | downwards | below | 239507.36 | OK |
| MYRG | MYR Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 96192692.16 | OK |
| MYO | Myomo Inc. Common Stock | 2025-12-03 00:13:00 | flat | above | flat | below | flat | above | 699158.04 | OK |
| MYNZ | Mainz Biomed N.V. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1125379.4 | OK |
| MYGN | Myriad Genetics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 15997766.97 | OK |
| MYFW | First Western Financial, Inc. - Common Stock | 2025-12-02 20:59:00 | upwards | above | upwards | above | flat | above | 950012.57 | OK |
| MYE | Myers Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 8181742.74 | OK |
| MXL | MaxLinear, Inc - Common Stock | 2025-12-02 23:51:00 | flat | below | flat | above | flat | above | 31767729.97 | OK |
| MXCT | MaxCyte, Inc. - Common Stock | 2025-12-02 23:02:00 | flat | below | upwards | above | upwards | below | 2254470.22 | OK |
| MXC | Mexco Energy Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 60787.62 | OK |
| MX | Magnachip Semiconductor Corporation Common Stock | 2025-12-02 21:21:00 | flat | above | flat | above | upwards | above | 3149064.75 | OK |
| MWYN | Marwynn Holdings, Inc. - Common stock | 2025-12-03 00:18:00 | flat | above | downwards | below | downwards | above | 44747.37 | OK |
| MWG | Multi Ways Holdings Limited Ordinary Shares | 2025-12-02 22:46:00 | flat | above | downwards | below | flat | below | 16675.5 | OK |
| MWA | MUELLER WATER PRODUCTS Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 62747459.29 | OK |
| MVV | ProShares Ultra MidCap400 | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 3861705.78 | OK |
| MVST | Microvast Holdings, Inc. - Common Stock | 2025-12-03 00:47:00 | flat | above | flat | above | downwards | below | 15729459.56 | OK |
| MVIS | MicroVision, Inc. - Common Stock | 2025-12-03 00:54:00 | flat | above | downwards | below | downwards | below | 4889841.3 | OK |
| MVBF | MVB Financial Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 2238808.85 | OK |
| MUX | McEwen Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 34218776.55 | OK |
| MUU | Direxion Daily MU Bull 2X Shares | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 98020822.11 | OK |
| MUSA | Murphy USA Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 177391693.51 | OK |
| MURA | Mural Oncology plc - Ordinary Shares | 2025-12-02 21:16:00 | flat | below | downwards | below | downwards | below | 1026679.9 | OK |
| MUR | Murphy Oil Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 88492588.69 | OK |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 91961230.15 | OK |
| MUD | Direxion Daily MU Bear 1X Shares | 2025-12-03 00:29:00 | flat | above | flat | below | flat | below | 20845381.46 | OK |
| MU | Micron Technology, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 5053041306.92 | OK |
| MTZ | MasTec, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 298358544.21 | OK |
| MTX | Minerals Technologies Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 14882001.77 | OK |
| MTW | Manitowoc Company, Inc. (The) Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | upwards | above | 5123218.79 | OK |
| MTVA | MetaVia Inc. - Common Stock | 2025-12-03 00:45:00 | flat | below | downwards | above | downwards | below | 1769480.33 | OK |
| MTUS | Metallus Inc. Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 8332498.82 | OK |
| MTSR | | 2025-11-13 00:03:00 | flat | below | flat | above | upwards | above | 342018193.35 | OK |
| MTSI | MACOM Technology Solutions Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 300521453.91 | OK |
| MTRX | Matrix Service Company - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 5432971.81 | OK |
| MTRN | Materion Corporation | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 19566581.16 | OK |
| MTNB | Matinas Biopharma Holdings, Inc. Common Stock | 2025-12-02 23:07:00 | flat | below | downwards | below | downwards | below | 33753.54 | OK |
| MTN | Vail Resorts, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 172948129.83 | OK |
| MTH | Meritage Homes Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 125926952.43 | OK |
| MTG | MGIC Investment Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 71904123.78 | OK |
| MTEX | Mannatech, Incorporated - Common Stock | 2025-12-02 20:43:00 | flat | below | upwards | above | upwards | below | 331932.49 | OK |
| MTEST | NYSE Texas, Inc. TEST Common Stock | 2025-12-02 12:00:00 | upwards | below | flat | below | flat | below | 85741.0 | OK |
| MTEK | Maris-Tech Ltd. - ordinary shares | 2025-12-03 00:46:00 | flat | above | downwards | below | flat | above | 238788.9 | OK |
| MTDR | Matador Resources Company Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 132425726.88 | OK |
| MTD | Mettler-Toledo International, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 383767107.06 | OK |
| MTCH | Match Group, Inc. - Common Stock | 2025-12-02 22:45:00 | flat | above | flat | above | flat | above | 197865496.45 | OK |
| MTC | MMTec, Inc. - Common Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 63901882.96 | OK |
| MTB | M&T Bank Corporation Common Stock | 2025-12-02 21:10:00 | flat | above | upwards | above | flat | above | 288460923.67 | OK |
| MTAL | | 2025-10-10 20:53:00 | flat | above | flat | below | flat | above | 12414142.07 | OK |
| MTA | Metalla Royalty & Streaming Ltd. Common Shares | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 7994138.1 | OK |
| MT | Arcelor Mittal NY Registry Shares NEW | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 119182215.17 | OK |
| MSW | Ming Shing Group Holdings Limited - Ordinary Shares | 2025-12-02 23:37:00 | flat | below | downwards | below | downwards | below | 110060.09 | OK |
| MSN | Emerson Radio Corporation Common Stock | 2025-12-02 23:53:00 | flat | above | flat | above | downwards | below | 105382.45 | OK |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 94644947.91 | OK |
| MSI | Motorola Solutions, Inc. Common Stock | 2025-12-02 21:41:00 | flat | above | flat | below | downwards | below | 1055167594.49 | OK |
| MSGY | Masonglory Limited - Ordinary Shares | 2025-12-02 21:08:00 | flat | below | downwards | below | upwards | above | 4819221.21 | OK |
| MSFU | Direxion Daily MSFT Bull 2X Shares | 2025-12-03 00:47:00 | flat | above | flat | above | flat | below | 33051714.02 | OK |
| MSFT | Microsoft Corporation - Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | flat | below | 8232178021.66 | OK |
| MSFD | Direxion Daily MSFT Bear 1X Shares | 2025-12-02 23:24:00 | flat | below | flat | above | upwards | above | 7741029.68 | OK |
| MSEX | Middlesex Water Company - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 14406236.19 | OK |
| MSCI | MSCI Inc. Common Stock | 2025-12-03 00:37:00 | flat | below | flat | below | downwards | below | 517356593.84 | OK |
| MSBI | Midland States Bancorp, Inc. - Common Stock | 2025-12-02 21:26:00 | flat | above | upwards | above | flat | above | 5289289.81 | OK |
| MSAI | MultiSensor AI Holdings, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | downwards | below | downwards | below | 4252040.74 | OK |
| MSA | MSA Safety Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 58369059.09 | OK |
| MS | Morgan Stanley Common Stock | 2025-12-02 22:32:00 | flat | below | flat | above | flat | above | 968297308.88 | OK |
| MRX | Marex Group plc - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 39392583.45 | OK |
| MRVL | Marvell Technology, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 1324544758.38 | OK |
| MRUS | Merus N.V. - Common Shares | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 269805993.7 | OK |
| MRTN | Marten Transport, Ltd. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 11949185.74 | OK |
| MRSN | Mersana Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 7121419.98 | OK |
| MRNO | Murano Global Investments PLC - Ordinary Shares | 2025-12-03 00:57:00 | flat | above | flat | above | downwards | below | 24254.7 | OK |
| MRNA | Moderna, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | above | flat | above | flat | below | 197285124.35 | OK |
| MRKR | Marker Therapeutics, Inc. - Common Stock | 2025-12-03 00:32:00 | flat | below | upwards | above | upwards | above | 452154.13 | OK |
| MRK | Merck & Company, Inc. Common Stock (new) | 2025-12-03 00:48:00 | flat | below | flat | above | upwards | above | 1102046331.54 | OK |
| MRCY | Mercury Systems Inc - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 77428437.38 | OK |
| MRC | | 2025-11-04 21:35:00 | flat | above | flat | below | flat | above | 14962558.79 | OK |
| MRBK | Meridian Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1688929.96 | OK |
| MRAM | Everspin Technologies, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 3513357.47 | OK |
| MPX | Marine Products Corporation Common Stock | 2025-12-02 21:33:00 | flat | above | flat | above | flat | below | 272170.96 | OK |
| MPWR | Monolithic Power Systems, Inc. - Common Stock | 2025-12-02 21:29:00 | flat | above | flat | above | downwards | above | 899354128.7 | OK |
| MPV | Barings Participation Investors Common Stock | 2025-12-02 20:58:00 | flat | above | upwards | above | upwards | above | 528725.61 | OK |
| MPTI | M-tron Industries, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 3158226.26 | OK |
| MPLT | MapLight Therapeutics, Inc. - Common Stock | 2025-12-02 23:08:00 | flat | below | downwards | below | downwards | below | 5945960.91 | OK |
| MPC | Marathon Petroleum Corporation Common Stock | 2025-12-03 00:45:00 | flat | below | flat | above | flat | below | 586057150.66 | OK |
| MPB | Mid Penn Bancorp - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 3533937.64 | OK |
| MPAA | Motorcar Parts of America, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | downwards | below | 5771824.27 | OK |
| MP | MP Materials Corp. Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | flat | above | 547495180.36 | OK |
| MOVE | Movano Inc. - Common Stock | 2025-12-02 20:58:00 | flat | below | upwards | above | upwards | below | 21579423.06 | OK |
| MOV | Movado Group Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 4777078.23 | OK |
| MOTE | | 2025-09-18 19:57:00 | flat | below | flat | below | flat | above | 635016.33 | OK |
| MOS | Mosaic Company (The) Common Stock | 2025-12-02 23:01:00 | flat | above | flat | above | downwards | below | 173612067.74 | OK |
| MORN | Morningstar, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 141484564.53 | OK |
| MOH | Molina Healthcare Inc Common Stock | 2025-12-02 21:10:00 | flat | above | flat | above | flat | above | 312503253.46 | OK |
| MOGO | Mogo Inc. - Common Shares | 2025-12-02 21:24:00 | flat | above | flat | above | downwards | below | 318485.75 | OK |
| MOFG | MidWestOne Financial Group, Inc. - Common Stock | 2025-12-02 21:11:00 | flat | below | upwards | above | flat | above | 24325562.67 | OK |
| MODG | Topgolf Callaway Brands Corp. Common Stock | 2025-12-02 22:53:00 | flat | below | upwards | above | upwards | above | 58626967.44 | OK |
| MODD | Modular Medical, Inc. - common stock | 2025-12-03 00:56:00 | flat | above | downwards | below | downwards | below | 579811.25 | OK |
| MOD | Modine Manufacturing Company Common Stock | 2025-12-02 21:19:00 | flat | below | upwards | above | flat | above | 301241747.48 | OK |
| MO | Altria Group, Inc. | 2025-12-03 00:46:00 | flat | above | flat | above | upwards | above | 334944874.04 | OK |
| MNTK | Montauk Renewables, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | downwards | below | 544714.51 | OK |
| MNST | Monster Beverage Corporation - Common Stock | 2025-12-02 21:02:00 | flat | above | flat | above | upwards | above | 582481302.27 | OK |
| MNSB | MainStreet Bancshares, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 979258.56 | OK |
| MNRO | Monro, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 31278984.33 | OK |
| MNPR | Monopar Therapeutics Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 21959685.66 | OK |
| MNOV | MediciNova, Inc. - Common Stock | 2025-12-02 23:53:00 | flat | above | downwards | below | flat | above | 519526.73 | OK |
| MNMD | Mind Medicine (MindMed) Inc. - Common Shares | 2025-12-02 22:35:00 | flat | below | flat | below | flat | above | 21878382.93 | OK |
| MNKD | MannKind Corporation - Common Stock | 2025-12-02 22:11:00 | flat | below | flat | above | flat | above | 28727471.24 | OK |
| MNDY | monday.com Ltd. - Ordinary Shares | 2025-12-03 00:30:00 | flat | below | downwards | below | downwards | below | 252114702.83 | OK |
| MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2025-12-02 20:58:00 | flat | below | upwards | above | upwards | above | 124429.75 | OK |
| MMYT | MakeMyTrip Limited - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 133159229.99 | OK |
| MMSI | Merit Medical Systems, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 100101576.77 | OK |
| MMS | Maximus, Inc. Common Stock | 2025-12-03 00:28:00 | flat | below | flat | above | flat | above | 99844365.15 | OK |
| MMM | 3M Company Common Stock | 2025-12-02 21:33:00 | flat | below | flat | above | upwards | above | 759808277.7 | OK |
| MMI | Marcus & Millichap, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 9520010.74 | OK |
| MMC | Marsh & McLennan Companies, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 843958500.89 | OK |
| MMA | Mixed Martial Arts Group Limited Ordinary Shares | 2025-12-02 23:40:00 | flat | above | downwards | below | downwards | below | 303717.14 | OK |
| MLYS | Mineralys Therapeutics, Inc. - Common Stock | 2025-12-03 00:33:00 | flat | above | downwards | below | flat | below | 149180285.36 | OK |
| MLSS | Milestone Scientific, Inc. Common Stock | 2025-12-03 00:59:00 | flat | below | upwards | above | downwards | above | 879545.7 | OK |
| MLR | Miller Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 5115417.86 | OK |
| MLP | Maui Land & Pineapple Company, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | above | flat | above | 871757.13 | OK |
| MLNK | | 2025-10-23 20:03:00 | flat | above | flat | above | upwards | above | 32105984.47 | OK |
| MLM | Martin Marietta Materials, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 469179332.33 | OK |
| MLKN | MillerKnoll, Inc. - Common Stock | 2025-12-02 21:14:00 | flat | above | upwards | above | flat | above | 35752891.1 | OK |
| MLI | Mueller Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 121961355.67 | OK |
| MLGO | MicroAlgo, Inc. - Ordinary Shares | 2025-12-02 22:04:00 | flat | below | flat | above | downwards | below | 1101775.89 | OK |
| MLEC | Moolec Science SA - Ordinary Shares | 2025-12-02 23:50:00 | flat | above | downwards | below | downwards | below | 85476.47 | OK |
| MLCI | Mount Logan Capital Inc. - Common Stock | 2025-12-02 21:03:00 | flat | below | downwards | below | flat | above | 586828.74 | OK |
| MLAB | Mesa Laboratories, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 29882901.27 | OK |
| MKZR | MacKenzie Realty Capital, Inc. - Common Stock | 2025-12-02 23:13:00 | flat | below | downwards | below | downwards | below | 219275.29 | OK |
| MKTX | MarketAxess Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 199842111.8 | OK |
| MKSI | MKS Inc. - Common Stock | 2025-12-02 23:25:00 | flat | above | downwards | below | flat | above | 280229615.67 | OK |
| MKL | Markel Group Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | upwards | above | 170685699.72 | OK |
| MKDW | MKDWELL Tech Inc. - Ordinary Shares | 2025-12-02 23:43:00 | flat | below | flat | below | flat | below | 491948.58 | OK |
| MKC.V | McCormick & Company, Incorporated Common Stock | 2025-12-02 20:43:00 | flat | below | upwards | above | upwards | above | 523018.21 | OK |
| MKC | McCormick & Company, Incorporated Common Stock | 2025-12-02 21:07:00 | flat | below | flat | above | upwards | below | 269503702.88 | OK |
| MJID | | 2025-09-30 23:48:00 | flat | below | flat | above | flat | above | 3029633.86 | OK |
| MITQ | Moving iMage Technologies, Inc. Common Stock | 2025-12-03 00:06:00 | flat | above | flat | above | flat | above | 108294.88 | OK |
| MITK | Mitek Systems, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 6040134.18 | OK |
| MIST | Milestone Pharmaceuticals Inc. - Common Shares | 2025-12-03 00:35:00 | flat | above | flat | above | upwards | above | 8573219.87 | OK |
| MIRM | Mirum Pharmaceuticals, Inc. - common stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | below | 76359966.07 | OK |
| MIRA | MIRA Pharmaceuticals, Inc. - Common Stock | 2025-12-02 23:14:00 | flat | below | upwards | above | flat | above | 476747.14 | OK |
| MIND | MIND Technology, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | above | flat | below | downwards | below | 3586156.54 | OK |
| MIGI | Mawson Infrastructure Group Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | upwards | above | 4830479.46 | OK |
| MIDU | Direxion Mid Cap Bull 3X Shares | 2025-12-02 21:52:00 | flat | below | upwards | above | flat | above | 4822829.58 | OK |
| MIDD | The Middleby Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 201429566.7 | OK |
| MIAX | Miami International Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 44885796.47 | OK |
| MHO | M/I Homes, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 45039351.87 | OK |
| MHK | Mohawk Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 176929224.32 | OK |
| MHH | Mastech Digital, Inc Common Stock | 2025-12-02 20:45:00 | flat | below | upwards | above | upwards | above | 477638.83 | OK |
| MH | McGraw Hill, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 20850327.58 | OK |
| MGYR | Magyar Bancorp, Inc. - Common Stock | 2025-12-02 15:49:00 | upwards | below | flat | below | flat | below | 77331.61 | OK |
| MGX | Metagenomi, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 1141133.08 | OK |
| MGTX | MeiraGTx Holdings plc - Ordinary Shares | 2025-12-02 21:52:00 | flat | above | flat | above | downwards | below | 10934005.6 | OK |
| MGRX | Mangoceuticals, Inc. - Common Stock | 2025-12-03 00:50:00 | flat | above | downwards | below | downwards | below | 3624301.93 | OK |
| MGRT | Mega Fortune Company Limited - Ordinary Shares | 2025-12-02 20:55:00 | flat | above | upwards | below | flat | below | 593288.11 | OK |
| MGRO | | 2025-09-19 18:32:00 | flat | above | flat | below | flat | above | 16815.61 | OK |
| MGRM | | 2025-10-06 22:01:00 | flat | above | upwards | above | upwards | above | 923167.57 | OK |
| MGRC | McGrath RentCorp - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 19534688.86 | OK |
| MGPI | MGP Ingredients, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 11260096.7 | OK |
| MGNX | MacroGenics, Inc. - Common Stock | 2025-12-02 23:02:00 | flat | above | upwards | above | flat | below | 1736085.6 | OK |
| MGNI | Magnite, Inc. - Common Stock | 2025-12-02 23:56:00 | flat | below | flat | above | downwards | below | 81102976.22 | OK |
| MGN | Megan Holdings Limited - Ordinary shares. | 2025-12-02 23:03:00 | flat | below | upwards | above | upwards | above | 139956.85 | OK |
| MGM | MGM Resorts International Common Stock | 2025-12-02 22:51:00 | flat | below | flat | above | upwards | above | 197134267.67 | OK |
| MGLD | The Marygold Companies, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 21379.33 | OK |
| MGIH | Millennium Group International Holdings Limited - Ordinary Shares | 2025-12-02 23:41:00 | flat | below | downwards | below | downwards | below | 63467.47 | OK |
| MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 2027605.23 | OK |
| MGEE | MGE Energy Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 12862379.85 | OK |
| MGA | Magna International, Inc. Common Stock | 2025-12-03 00:27:00 | flat | below | flat | below | flat | below | 110282641.86 | OK |
| MG | Mistras Group Inc Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 4126397.72 | OK |
| MFIN | Medallion Financial Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 729477.34 | OK |
| MFH | | 2025-11-12 00:38:00 | flat | below | downwards | below | downwards | below | 6567817.06 | OK |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2025-12-02 22:39:00 | flat | below | flat | above | upwards | above | 32833141.16 | OK |
| MFC | Manulife Financial Corporation Common Stock | 2025-12-02 21:25:00 | flat | below | upwards | above | upwards | above | 149548634.65 | OK |
| MFA | MFA Financial, Inc. | 2025-12-02 23:43:00 | flat | below | flat | below | flat | above | 16832902.99 | OK |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | 2025-12-03 00:44:00 | flat | below | flat | above | flat | above | 1627231.66 | OK |
| METU | Direxion Daily META Bull 2X Shares | 2025-12-03 00:53:00 | flat | above | flat | above | flat | above | 167769693.15 | OK |
| METD | Direxion Daily META Bear 1X Shares | 2025-12-02 21:49:00 | flat | below | flat | below | flat | below | 12925926.15 | OK |
| MET | MetLife, Inc. Common Stock | 2025-12-02 22:40:00 | flat | below | flat | above | downwards | below | 523285926.43 | OK |
| MESA | | 2025-11-21 23:41:00 | flat | below | flat | below | flat | below | 567495.99 | OK |
| MERC | Mercer International Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 2045577.31 | OK |
| MEOH | Methanex Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 29876160.29 | OK |
| MENS | Jyong Biotech Ltd. - Ordinary shares | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 20854896.39 | OK |
| MELI | MercadoLibre, Inc. - Common Stock | 2025-12-03 00:27:00 | flat | below | flat | above | downwards | above | 877879316.69 | OK |
| MEI | Methode Electronics, Inc. Common Stock | 2025-12-03 00:54:00 | flat | below | upwards | above | upwards | above | 3530838.19 | OK |
| MEHA | Functional Brands, Inc. - Common Stock | 2025-12-03 00:48:00 | flat | below | downwards | below | downwards | below | 995840.27 | OK |
| MEG | Montrose Environmental Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 16085411.98 | OK |
| MEDP | Medpace Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 283637041.18 | OK |
| MED | MEDIFAST INC Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 3858229.57 | OK |
| MEC | Mayville Engineering Company, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 8531503.39 | OK |
| MDXH | MDxHealth SA - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1609129.86 | OK |
| MDXG | MiMedx Group, Inc - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 10582432.95 | OK |
| MDWD | MediWound Ltd. - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 2402028.24 | OK |
| MDU | MDU Resources Group, Inc. Common Stock (Holding Company) | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 95808944.29 | OK |
| MDT | Medtronic plc. Ordinary Shares | 2025-12-02 22:53:00 | flat | below | flat | above | upwards | above | 1198130859.58 | OK |
| MDRR | Medalist Diversified REIT, Inc. - Common Stock | 2025-12-01 14:30:00 | downwards | above | flat | above | flat | below | 94853.2 | OK |
| MDGL | Madrigal Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 457446564.12 | OK |
| MDCX | Medicus Pharma Ltd. - Common Stock | 2025-12-02 22:49:00 | flat | above | flat | below | downwards | below | 705599.03 | OK |
| MD | Pediatrix Medical Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 47028394.04 | OK |
| MCY | Mercury General Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 30619455.26 | OK |
| MCW | Mister Car Wash, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 12145360.56 | OK |
| MCTR | CTRL Group Limited - ordinary shares | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 81403.1 | OK |
| MCS | Marcus Corporation (The) Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 6840609.77 | OK |
| MCRP | Micropolis Holding Company Ordinary Shares | 2025-12-03 00:49:00 | flat | above | flat | below | downwards | below | 234670.83 | OK |
| MCRI | Monarch Casino & Resort, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | below | upwards | above | 10752009.58 | OK |
| MCRB | Seres Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | upwards | below | 9989234.28 | OK |
| MCO | Moody's Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 490137922.29 | OK |
| MCK | McKesson Corporation Common Stock | 2025-12-03 00:52:00 | flat | below | flat | below | upwards | below | 954016425.61 | OK |
| MCI | Barings Corporate Investors Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | below | 1142562.51 | OK |
| MCHP | Microchip Technology Incorporated - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | above | 649447974.38 | OK |
| MCFT | MasterCraft Boat Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 5773098.48 | OK |
| MCD | McDonald's Corporation Common Stock | 2025-12-02 23:27:00 | flat | below | upwards | above | upwards | below | 1120098098.45 | OK |
| MCBS | MetroCity Bankshares, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 2381838.52 | OK |
| MCB | Metropolitan Bank Holding Corp. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 10994384.85 | OK |
| MBX | MBX Biosciences, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 34658534.84 | OK |
| MBWM | Mercantile Bank Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 3635521.48 | OK |
| MBUU | Malibu Boats, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 14751558.1 | OK |
| MBRX | Moleculin Biotech, Inc. - Common Stock | 2025-12-02 22:33:00 | flat | above | downwards | below | downwards | above | 18359178.26 | OK |
| MBOT | Microbot Medical Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 6182884.62 | OK |
| MBNKO | Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 2025-12-02 19:59:00 | flat | below | downwards | below | flat | above | 386010.58 | OK |
| MBIO | Mustang Bio, Inc. - Common Stock | 2025-12-03 00:04:00 | flat | below | upwards | above | flat | above | 237142.99 | OK |
| MBIN | Merchants Bancorp - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 6776397.77 | OK |
| MBI | MBIA Inc. Common Stock | 2025-12-02 21:39:00 | flat | below | upwards | above | flat | below | 4620788.08 | OK |
| MBCN | Middlefield Banc Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 1478401.51 | OK |
| MBC | MasterBrand, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 52865953.3 | OK |
| MBBC | Marathon Bancorp, Inc. - Common Stock | 2025-12-02 20:53:00 | downwards | below | downwards | below | upwards | above | 245244.37 | OK |
| MBAI | Check-Cap Ltd. - Ordinary Share | 2025-12-03 00:27:00 | flat | above | flat | N/A | flat | N/A | 15729465.89 | OK |
| MB | MasterBeef Group - Ordinary Shares | 2025-11-28 15:52:00 | flat | below | flat | below | downwards | below | 30280.86 | OK |
| MAZE | Maze Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 35096534.71 | OK |
| MAYS | J. W. Mays, Inc. - Common Stock | 2025-11-28 16:10:00 | flat | N/A | flat | below | flat | below | 44275.0 | OK |
| MAYAU | | 2025-10-22 19:03:00 | flat | N/A | flat | above | flat | above | 81033.33 | OK |
| MAYAR | | 2025-11-20 16:21:00 | upwards | below | downwards | above | downwards | below | 75842.74 | OK |
| MAYA | | 2025-11-19 17:38:00 | downwards | below | upwards | above | downwards | below | 356449.25 | OK |
| MAXN | Maxeon Solar Technologies, Ltd. - Ordinary Shares | 2025-12-03 00:21:00 | flat | above | flat | above | downwards | below | 524603.19 | OK |
| MATX | Matson, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 74237027.97 | OK |
| MATV | Mativ Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 7645643.92 | OK |
| MATH | Metalpha Technology Holding Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 740327.91 | OK |
| MAT | Mattel, Inc. - Common Stock | 2025-12-02 23:05:00 | flat | below | flat | above | upwards | above | 105035139.61 | OK |
| MASS | 908 Devices Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 5538557.02 | OK |
| MASI | Masimo Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 212947657.88 | OK |
| MAS | Masco Corporation Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | flat | above | 270599606.89 | OK |
| MARA | MARA Holdings, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | above | 481491185.9 | OK |
| MANH | Manhattan Associates, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 162527455.32 | OK |
| MAN | ManpowerGroup Common Stock | 2025-12-02 21:03:00 | flat | below | flat | below | downwards | below | 53333856.51 | OK |
| MAMO | Massimo Group - Common Stock | 2025-12-02 21:06:00 | flat | above | upwards | above | upwards | above | 783435.3 | OK |
| MAMA | Mama's Creations, Inc. - Common Stock | 2025-12-02 22:29:00 | flat | below | upwards | above | flat | above | 5186115.15 | OK |
| MAIN | Main Street Capital Corporation Common Stock | 2025-12-02 23:19:00 | flat | below | flat | below | flat | above | 37447392.09 | OK |
| MAIA | MAIA Biotechnology, Inc. Common Stock | 2025-12-03 00:35:00 | flat | above | flat | above | flat | above | 626738.85 | OK |
| MAGN | Magnera Corporation Common Stock | 2025-12-02 22:25:00 | flat | below | upwards | above | upwards | above | 34331271.74 | OK |
| MAGH | Magnitude International Ltd - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 5557261.0 | OK |
| MAC | Macerich Company (The) Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 56092862.54 | OK |
| MA | Mastercard Incorporated Common Stock | 2025-12-02 23:12:00 | flat | below | flat | above | flat | above | 1655327756.76 | OK |
| M | Macy's Inc Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | upwards | above | 140210903.62 | OK |
| LZM | Lifezone Metals Limited Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 1380150.2 | OK |
| LZB | La-Z-Boy Incorporated Common Stock | 2025-12-02 21:41:00 | flat | above | upwards | above | upwards | above | 42905847.07 | OK |
| LZ | LegalZoom.com, Inc. - Common Stock | 2025-12-02 21:48:00 | flat | below | flat | below | downwards | below | 37178977.78 | OK |
| LYV | Live Nation Entertainment, Inc. Common Stock | 2025-12-02 23:25:00 | flat | below | flat | above | downwards | below | 768991647.04 | OK |
| LYTS | LSI Industries Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 6718231.42 | OK |
| LYRA | Lyra Therapeutics, Inc. - Common Stock | 2025-12-03 00:31:00 | flat | above | flat | above | downwards | above | 455062.07 | OK |
| LYEL | Lyell Immunopharma, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 1556392.23 | OK |
| LXU | LSB Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 7923074.39 | OK |
| LXRX | Lexicon Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:21:00 | flat | below | flat | below | flat | below | 3361159.83 | OK |
| LXFR | Luxfer Holdings PLC Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 2308396.0 | OK |
| LXEO | Lexeo Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | below | 23506724.14 | OK |
| LWLG | Lightwave Logic, Inc. - Common Stock | 2025-12-02 23:01:00 | flat | below | flat | below | downwards | below | 7603208.36 | OK |
| LWAY | Lifeway Foods, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 5215373.47 | OK |
| LW | Lamb Weston Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 159098393.26 | OK |
| LVWR | LiveWire Group, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | above | downwards | below | 390080.76 | OK |
| LVTX | | 2025-11-20 20:59:00 | flat | above | flat | below | upwards | above | 970906.25 | OK |
| LVS | Las Vegas Sands Corp. Common Stock | 2025-12-02 21:29:00 | flat | above | flat | below | upwards | above | 632837533.12 | OK |
| LVO | LiveOne, Inc. - Common Stock | 2025-12-02 22:55:00 | flat | above | flat | above | downwards | above | 1046937.06 | OK |
| LVLU | Lulu's Fashion Lounge Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | upwards | above | 1198323.28 | OK |
| LUV | Southwest Airlines Company Common Stock | 2025-12-03 00:38:00 | flat | below | flat | below | upwards | above | 235026410.16 | OK |
| LUNG | Pulmonx Corporation - Common Stock | 2025-12-03 00:58:00 | flat | below | downwards | below | flat | above | 2017443.01 | OK |
| LUMN | Lumen Technologies, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | downwards | above | 129505979.54 | OK |
| LULU | lululemon athletica inc. - Common Stock | 2025-12-02 23:55:00 | flat | below | upwards | above | upwards | above | 507951464.4 | OK |
| LUD | Luda Technology Group Limited Ordinary Shares | 2025-12-02 20:56:00 | flat | above | upwards | above | upwards | above | 840388.53 | OK |
| LUCY | Innovative Eyewear, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | above | downwards | below | downwards | below | 1225318.77 | OK |
| LUCD | Lucid Diagnostics Inc. - Common Stock | 2025-12-03 00:14:00 | flat | above | downwards | below | downwards | below | 1121336.65 | OK |
| LTRX | Lantronix, Inc. - Common Stock | 2025-12-02 21:26:00 | flat | below | flat | above | flat | above | 2914347.08 | OK |
| LTRN | Lantern Pharma Inc. - Common Stock | 2025-12-03 00:32:00 | flat | below | upwards | above | flat | below | 423682.23 | OK |
| LTL | ProShares Ultra Communication Services | 2025-12-02 20:49:00 | flat | below | upwards | above | downwards | below | 327526.22 | OK |
| LTH | Life Time Group Holdings, Inc. Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | upwards | above | 112788860.38 | OK |
| LTC | LTC Properties, Inc. Common Stock | 2025-12-03 00:35:00 | flat | above | flat | below | flat | below | 23056523.5 | OK |
| LTBR | Lightbridge Corporation - Common Stock | 2025-12-02 23:45:00 | flat | below | flat | above | downwards | below | 19069253.19 | OK |
| LSTR | Landstar System, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 96383794.28 | OK |
| LSTA | Lisata Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 268938.07 | OK |
| LSPD | Lightspeed Commerce Inc. Subordinate Voting Shares | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 16032399.41 | OK |
| LSH | Lakeside Holding Limited - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 43363.88 | OK |
| LSF | Laird Superfood, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 358932.82 | OK |
| LSE | Leishen Energy Holding Co., Ltd. - Ordinary Shares | 2025-12-02 19:45:00 | flat | below | downwards | below | downwards | below | 26531.12 | OK |
| LSCC | Lattice Semiconductor Corporation - Common Stock | 2025-12-02 21:28:00 | flat | below | flat | above | upwards | above | 262310869.72 | OK |
| LSBPW | | 2025-09-19 22:58:00 | downwards | below | flat | below | flat | below | 706.35 | OK |
| LSBK | Lake Shore Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 886253.2 | OK |
| LSB | | 2025-09-19 23:58:00 | flat | above | flat | below | flat | below | 41371.65 | OK |
| LSAK | Lesaka Technologies, Inc. - Common Stock | 2025-12-02 20:58:00 | flat | below | downwards | below | downwards | below | 340554.06 | OK |
| LRN | Stride, Inc. Common Stock | 2025-12-02 22:43:00 | flat | below | flat | below | downwards | below | 140111644.02 | OK |
| LRMR | Larimar Therapeutics, Inc. - Common Stock | 2025-12-02 23:01:00 | flat | below | flat | below | flat | below | 8729878.53 | OK |
| LRHC | La Rosa Holdings Corp. - Common Stock | 2025-12-03 00:56:00 | flat | above | downwards | below | downwards | below | 492659.7 | OK |
| LRCX | Lam Research Corporation - Common Stock | 2025-12-03 00:20:00 | flat | below | flat | below | flat | above | 1109404299.58 | OK |
| LQDT | Liquidity Services, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 12733239.41 | OK |
| LQDA | Liquidia Corporation - Common Stock | 2025-12-03 00:37:00 | flat | below | flat | above | upwards | above | 82514898.38 | OK |
| LPX | Louisiana-Pacific Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 163068414.07 | OK |
| LPTX | | 2025-11-12 00:40:00 | flat | above | flat | above | downwards | below | 1094332.46 | OK |
| LPSN | LivePerson, Inc. - Common Stock | 2025-12-03 00:53:00 | flat | below | downwards | below | downwards | below | 4060580.9 | OK |
| LPRO | Open Lending Corporation - Common Stock | 2025-12-02 21:03:00 | flat | below | upwards | above | upwards | above | 2282822.47 | OK |
| LPLA | LPL Financial Holdings Inc. - Common Stock | 2025-12-02 21:39:00 | flat | below | downwards | below | downwards | below | 387798233.5 | OK |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 4081142.77 | OK |
| LPG | Dorian LPG Ltd. Common Stock | 2025-12-02 21:39:00 | flat | below | downwards | below | downwards | below | 20024686.09 | OK |
| LPCN | Lipocine Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 314926.17 | OK |
| LPA | Logistic Properties of the Americas Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | below | upwards | below | 913195.12 | OK |
| LOW | Lowe's Companies, Inc. Common Stock | 2025-12-02 22:05:00 | flat | below | flat | above | flat | above | 1120348404.79 | OK |
| LOVE | The Lovesac Company - Common Stock | 2025-12-02 21:09:00 | flat | below | flat | above | flat | above | 16380051.29 | OK |
| LOPE | Grand Canyon Education, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 134402457.33 | OK |
| LOOP | Loop Industries, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 473591.49 | OK |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 21811109.63 | OK |
| LODE | Comstock Inc. Common Stock | 2025-12-03 00:39:00 | flat | below | flat | below | upwards | below | 3653659.75 | OK |
| LOCO | El Pollo Loco Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 5296696.36 | OK |
| LOCL | Local Bounti Corporation Common Stock | 2025-12-02 20:55:00 | flat | below | downwards | below | flat | below | 78392.8 | OK |
| LOB | Live Oak Bancshares, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 14312066.06 | OK |
| LOAR | Loar Holdings Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 107591375.51 | OK |
| LOAN | Manhattan Bridge Capital, Inc - Common Stock | 2025-12-02 20:52:00 | flat | above | downwards | below | flat | below | 441563.61 | OK |
| LNZA | LanzaTech Global, Inc. - Common Stock | 2025-12-02 20:19:00 | flat | below | downwards | below | downwards | below | 295740.26 | OK |
| LNW | | 2025-11-11 23:42:00 | flat | above | downwards | below | flat | above | 299431149.83 | OK |
| LNTH | Lantheus Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 139065903.36 | OK |
| LNT | Alliant Energy Corporation - Common Stock | 2025-12-03 00:20:00 | flat | below | flat | above | upwards | below | 278770285.64 | OK |
| LNSR | LENSAR, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1583715.24 | OK |
| LNN | Lindsay Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 27833490.16 | OK |
| LNKB | LINKBANCORP, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 2381413.08 | OK |
| LNG | Cheniere Energy, Inc. Common Stock | 2025-12-02 21:45:00 | flat | below | flat | above | flat | below | 651577660.03 | OK |
| LND | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 435937.21 | OK |
| LNC | Lincoln National Corporation Common Stock | 2025-12-02 21:10:00 | flat | below | upwards | above | flat | above | 113755876.29 | OK |
| LNAI | Lunai Bioworks Inc. - Common Stock | 2025-12-03 00:16:00 | flat | above | downwards | below | flat | above | 10935277.58 | OK |
| LMT | Lockheed Martin Corporation Common Stock | 2025-12-03 00:26:00 | flat | above | downwards | below | downwards | below | 528901054.24 | OK |
| LMNR | Limoneira Co - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 2506586.61 | OK |
| LMND | Lemonade, Inc. Common Stock | 2025-12-03 00:47:00 | flat | below | flat | below | flat | below | 193920309.87 | OK |
| LMBO | Direxion Daily Crypto Industry Bull 2X Shares | 2025-12-02 19:26:00 | flat | above | downwards | below | downwards | below | 1358701.58 | OK |
| LMB | Limbach Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 23932519.94 | OK |
| LMAT | LeMaitre Vascular, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | below | 27849194.23 | OK |
| LLYVK | Liberty Media Corporation - Series C Liberty Live Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 44823113.01 | OK |
| LLYVA | Liberty Media Corporation - Series A Liberty Live Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 15884136.52 | OK |
| LLY | Eli Lilly and Company Common Stock | 2025-12-03 00:50:00 | flat | below | flat | below | upwards | below | 3500749025.33 | OK |
| LKQ | LKQ Corporation - Common Stock | 2025-12-03 00:58:00 | flat | below | upwards | above | downwards | below | 142294527.15 | OK |
| LKFN | Lakeland Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 12218667.0 | OK |
| LIXTW | | 2025-11-28 13:51:00 | flat | above | downwards | above | downwards | below | 6145.71 | OK |
| LIXT | Lixte Biotechnology Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | below | 704810.19 | OK |
| LIVR | | 2025-09-26 16:45:00 | downwards | above | upwards | above | upwards | above | 59763.8 | OK |
| LIVN | LivaNova PLC - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 69120033.22 | OK |
| LIVE | Live Ventures Incorporated - Common Stock | 2025-12-02 21:10:00 | flat | below | downwards | below | downwards | below | 99252.24 | OK |
| LITS | Lite Strategy, Inc. - Common Stock | 2025-12-02 22:54:00 | flat | below | upwards | above | flat | below | 1583535.15 | OK |
| LITM | Snow Lake Resources Ltd. - Common Shares | 2025-12-03 00:13:00 | flat | below | flat | above | flat | above | 1964060.45 | OK |
| LITE | Lumentum Holdings Inc. - Common Stock | 2025-12-03 00:55:00 | flat | above | flat | above | upwards | above | 1672257631.0 | OK |
| LIQT | LiqTech International, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 47475.32 | OK |
| LION | Lionsgate Studios Corp Common Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 22272227.94 | OK |
| LINK | Interlink Electronics, Inc. - Common Stock | 2025-12-02 22:14:00 | flat | above | downwards | below | downwards | below | 447538.28 | OK |
| LINE | Lineage, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 104372296.68 | OK |
| LIND | Lindblad Expeditions Holdings Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 7304679.98 | OK |
| LINC | Lincoln Educational Services Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 11950533.65 | OK |
| LIN | Linde plc - Ordinary Shares | 2025-12-03 00:25:00 | flat | below | flat | above | downwards | below | 1468267524.82 | OK |
| LII | Lennox International, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 403580871.22 | OK |
| LIF | Life360, Inc. - Common Stock | 2025-12-03 00:13:00 | flat | below | downwards | below | downwards | below | 103140620.5 | OK |
| LIEN | Chicago Atlantic BDC, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 728240.53 | OK |
| LIAY | | 2025-09-11 15:36:00 | flat | N/A | flat | N/A | flat | N/A | 25469.0 | OK |
| LIAX | | 2025-09-10 15:02:00 | flat | N/A | flat | below | flat | above | 65658.04 | OK |
| LIAW | | 2025-05-23 18:24:00 | flat | N/A | flat | N/A | flat | N/A | 3574050.06 | OK |
| LIAV | | 2025-08-29 14:45:00 | flat | N/A | flat | N/A | flat | N/A | 23917.0 | OK |
| LIAT | | 2025-05-23 18:51:00 | flat | N/A | flat | below | flat | below | 3338550.11 | OK |
| LIAQ | | 2025-07-08 19:07:00 | flat | N/A | flat | below | flat | below | 686377.68 | OK |
| LIAP | | 2025-04-11 14:08:00 | flat | N/A | flat | below | flat | below | 122277.5 | OK |
| LIAO | | 2025-06-18 14:22:00 | flat | N/A | flat | below | flat | below | 1081018.29 | OK |
| LHX | L3Harris Technologies, Inc. Common Stock | 2025-12-02 23:23:00 | flat | above | flat | below | downwards | below | 471566182.07 | OK |
| LHAI | Linkhome Holdings Inc. - Common stock | 2025-12-02 22:32:00 | flat | below | upwards | above | upwards | above | 3190012.73 | OK |
| LH | Labcorp Holdings Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 490379275.34 | OK |
| LGPS | LogProstyle Inc. Common Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 239371.79 | OK |
| LGO | Largo Inc. - Common Shares | 2025-12-02 23:36:00 | flat | below | downwards | above | downwards | above | 638976.84 | OK |
| LGND | Ligand Pharmaceuticals Incorporated - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 81159196.31 | OK |
| LGL | LGL Group, Inc. (The) Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 95682.71 | OK |
| LGIH | LGI Homes, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 36161244.18 | OK |
| LGCY | Legacy Education Inc. Common Stock | 2025-12-02 22:33:00 | flat | below | upwards | above | upwards | above | 1736546.0 | OK |
| LFWD | Lifeward Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 304939.15 | OK |
| LFVN | Lifevantage Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 2632186.19 | OK |
| LFUS | Littelfuse, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 99071618.27 | OK |
| LFST | LifeStance Health Group, Inc. - Common Stock | 2025-12-02 22:47:00 | flat | below | flat | below | upwards | below | 26431403.61 | OK |
| LFMD | LifeMD, Inc. - Common Stock | 2025-12-03 00:32:00 | flat | below | flat | below | downwards | below | 5464465.2 | OK |
| LFCR | Lifecore Biomedical, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | upwards | above | 2376258.8 | OK |
| LFBD | | 2025-01-27 20:18:00 | flat | N/A | flat | N/A | flat | N/A | 166985.0 | OK |
| LFBB | | 2024-12-12 20:59:00 | flat | below | flat | below | flat | below | 24791.55 | OK |
| LFAZ | | 2025-06-09 16:23:00 | flat | N/A | flat | below | flat | below | 379822.7 | OK |
| LFAX | | 2024-12-31 16:58:00 | flat | N/A | flat | N/A | flat | N/A | 18196.5 | OK |
| LFAV | | 2024-10-30 16:23:00 | flat | N/A | flat | above | flat | below | 23670.67 | OK |
| LFAU | | 2024-12-05 20:59:00 | flat | N/A | flat | below | flat | below | 6836.0 | OK |
| LFAR | | 2025-04-10 19:05:00 | flat | N/A | flat | below | flat | below | 18420.0 | OK |
| LFAQ | | 2025-04-15 16:25:00 | flat | N/A | flat | below | flat | below | 15144.0 | OK |
| LEXX | Lexaria Bioscience Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 326842.87 | OK |
| LESL | Leslie's, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | upwards | below | flat | above | 944070.34 | OK |
| LEO | BNY Mellon Strategic Municipals, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | below | 2991677.87 | OK |
| LENZ | LENZ Therapeutics, Inc. - Common Stock | 2025-12-03 00:32:00 | flat | below | flat | above | upwards | above | 57376760.83 | OK |
| LEMB | iShares J.P. Morgan EM Local Currency Bond | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 10219998.0 | OK |
| LEGT | Legato Merger Corp. III Ordinary Shares | 2025-12-02 20:50:00 | flat | below | downwards | below | downwards | below | 3246686.74 | OK |
| LEGH | Legacy Housing Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 5467896.12 | OK |
| LEG | Leggett & Platt, Incorporated Common Stock | 2025-12-02 22:01:00 | flat | below | upwards | above | upwards | above | 39955123.19 | OK |
| LEE | Lee Enterprises, Incorporated - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 426147.8 | OK |
| LEDS | SemiLEDS Corporation - Common Stock | 2025-12-03 00:40:00 | flat | above | downwards | below | downwards | below | 147964.43 | OK |
| LECO | Lincoln Electric Holdings, Inc. - Common Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 163630895.76 | OK |
| LEA | Lear Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 139876536.58 | OK |
| LE | Lands' End, Inc. - Common Stock | 2025-12-02 21:17:00 | flat | below | flat | above | flat | above | 4659521.39 | OK |
| LDWY | Lendway, Inc. - Common Stock | 2025-12-02 20:35:00 | flat | above | downwards | below | downwards | below | 113506.28 | OK |
| LDOS | Leidos Holdings, Inc. Common Stock | 2025-12-02 21:41:00 | flat | below | upwards | above | downwards | below | 252180694.36 | OK |
| LCUT | Lifetime Brands, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 375962.29 | OK |
| LCTX | Lineage Cell Therapeutics, Inc. Common Stock | 2025-12-02 23:06:00 | flat | below | upwards | above | downwards | below | 5983530.71 | OK |
| LCNB | LCNB Corporation - Common Stock | 2025-12-02 20:58:00 | flat | below | flat | below | flat | above | 508472.21 | OK |
| LCII | LCI Industries | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 67195538.87 | OK |
| LCID | Lucid Group, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | downwards | below | 99383962.23 | OK |
| LCG | | 2025-11-14 15:09:00 | flat | above | upwards | above | flat | below | 2682933.7 | OK |
| LCFY | Locafy Limited - Ordinary Share | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 150878.36 | OK |
| LC | LendingClub Corporation Common Stock | 2025-12-03 00:27:00 | flat | below | flat | above | flat | above | 45728845.24 | OK |
| LBRX | LB Pharmaceuticals Inc - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 5212256.98 | OK |
| LBRDP | Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock | 2025-12-02 20:39:00 | flat | above | downwards | below | flat | above | 315186.42 | OK |
| LAZ | Lazard, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 72152716.38 | OK |
| LAWR | Robot Consulting Co., Ltd. - ADS | 2025-10-22 23:07:00 | flat | below | upwards | above | upwards | above | 12438171.92 | OK |
| LAW | CS Disco, Inc. Common Stock | 2025-12-02 22:45:00 | flat | below | flat | above | flat | above | 3361735.1 | OK |
| LAUR | Laureate Education, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 72148931.21 | OK |
| LASR | nLIGHT, Inc. - Common Stock | 2025-12-03 00:20:00 | flat | below | flat | above | flat | above | 36793488.4 | OK |
| LASE | Laser Photonics Corporation - Common Stock | 2025-12-02 23:58:00 | flat | above | flat | below | downwards | below | 1178273.2 | OK |
| LARK | Landmark Bancorp Inc. - Common Stock | 2025-12-02 20:19:00 | flat | below | upwards | above | upwards | above | 329896.04 | OK |
| LAR | Lithium Argentina AG Common Shares | 2025-12-02 23:46:00 | flat | above | flat | above | upwards | above | 16699979.11 | OK |
| LANV | Lanvin Group Holdings Limited Ordinary Shares | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 195267.0 | OK |
| LAND | Gladstone Land Corporation - Common Stock | 2025-12-02 21:26:00 | flat | below | flat | above | flat | below | 7925491.88 | OK |
| LAKE | Lakeland Industries, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 2525111.93 | OK |
| LAES | SEALSQ Corp - Ordinary Shares | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 68472221.13 | OK |
| LAD | Lithia Motors, Inc. Common Stock | 2025-12-02 22:29:00 | flat | below | flat | above | upwards | above | 171175550.0 | OK |
| LAC | Lithium Americas Corp. Common Shares | 2025-12-03 00:54:00 | flat | below | flat | above | flat | above | 85886490.12 | OK |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 2025-12-03 00:13:00 | flat | below | flat | below | upwards | above | 118178756.18 | OK |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 60496647.5 | OK |
| LAB | Standard BioTools Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 4848565.59 | OK |
| L | Loews Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 138539300.91 | OK |
| KZR | Kezar Life Sciences, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 463237.38 | OK |
| KYTX | Kyverna Therapeutics, Inc. - Common Stock | 2025-12-03 00:13:00 | flat | above | downwards | below | upwards | below | 7409333.19 | OK |
| KYMR | Kymera Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 97116791.3 | OK |
| KYIV | Kyivstar Group Ltd. - Common Shares | 2025-12-02 22:39:00 | flat | below | upwards | above | flat | above | 14955300.56 | OK |
| KXIN | Kaixin Holdings - Ordinary Shares | 2025-12-03 00:59:00 | flat | above | flat | below | flat | above | 66088286.43 | OK |
| KWR | Quaker Houghton Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 31426098.43 | OK |
| KWM | K Wave Media, Ltd. - Ordinary Shares | 2025-12-03 00:54:00 | flat | above | upwards | above | downwards | below | 3731283.75 | OK |
| KW | Kennedy-Wilson Holdings Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 24803239.92 | OK |
| KVYO | Klaviyo, Inc. Series A Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 139763224.84 | OK |
| KVUE | Kenvue Inc. Common Stock | 2025-12-02 22:33:00 | flat | above | flat | above | upwards | above | 691530941.89 | OK |
| KVHI | KVH Industries, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 734026.32 | OK |
| KURA | Kura Oncology, Inc. - Common Stock | 2025-12-03 00:29:00 | flat | below | flat | above | upwards | above | 25133089.97 | OK |
| KULR | KULR Technology Group, Inc. Common Stock | 2025-12-03 00:56:00 | flat | above | flat | above | flat | above | 5544207.47 | OK |
| KUKE | | 2025-10-21 20:08:00 | flat | above | downwards | above | downwards | above | 1326601.05 | OK |
| KTTA | Pasithea Therapeutics Corp. - Common Stock | 2025-12-03 00:59:00 | flat | above | upwards | above | upwards | above | 44688742.32 | OK |
| KTOS | Kratos Defense & Security Solutions, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | below | 168938498.88 | OK |
| KTCC | Key Tronic Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 141613.37 | OK |
| KTB | Kontoor Brands, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 86531799.57 | OK |
| KT | KT Corporation Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | flat | above | 56092957.41 | OK |
| KSS | Kohl's Corporation Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | upwards | above | 160207408.05 | OK |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 93004793.5 | OK |
| KRYS | Krystal Biotech, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 110103099.48 | OK |
| KRT | Karat Packaging Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 6305625.31 | OK |
| KRRO | Korro Bio, Inc. - Common Stock | 2025-12-03 00:26:00 | flat | below | downwards | below | downwards | below | 5409334.01 | OK |
| KROS | Keros Therapeutics, Inc. - common stock | 2025-12-02 23:16:00 | flat | below | upwards | above | upwards | below | 34027654.73 | OK |
| KRO | Kronos Worldwide Inc Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 3144349.33 | OK |
| KRNY | Kearny Financial - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 3803499.5 | OK |
| KRNT | Kornit Digital Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 14119554.71 | OK |
| KRMN | Karman Holdings Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | downwards | below | 222193109.68 | OK |
| KRMD | KORU Medical Systems, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 2336478.75 | OK |
| KRC | Kilroy Realty Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 88224567.5 | OK |
| KR | Kroger Company (The) Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | upwards | above | 486879053.27 | OK |
| KPTI | Karyopharm Therapeutics Inc. - Common Stock | 2025-12-02 21:55:00 | flat | below | flat | below | flat | below | 1223397.63 | OK |
| KPRX | Kiora Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:27:00 | flat | below | downwards | below | downwards | below | 178532.65 | OK |
| KPLT | Katapult Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 1330373.32 | OK |
| KOSS | Koss Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 268140.84 | OK |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 2025-12-03 00:34:00 | flat | above | flat | below | downwards | below | 10825558.04 | OK |
| KORU | Direxion Daily South Korea Bull 3X Shares | 2025-12-02 22:26:00 | flat | above | upwards | above | downwards | below | 21514045.5 | OK |
| KORE | KORE Group Holdings, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | below | 1438802.9 | OK |
| KOPN | Kopin Corporation - Common Stock | 2025-12-02 22:54:00 | flat | below | flat | below | downwards | below | 8501514.66 | OK |
| KOP | Koppers Holdings Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 8788318.55 | OK |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | 2025-12-03 00:57:00 | flat | below | downwards | below | downwards | below | 156261644.86 | OK |
| KODK | Eastman Kodak Company Common New | 2025-12-03 00:59:00 | flat | below | flat | above | upwards | above | 16579991.12 | OK |
| KOD | Kodiak Sciences Inc - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 30985582.57 | OK |
| KO | Coca-Cola Company (The) Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | upwards | below | 809815752.66 | OK |
| KNX | Knight-Swift Transportation Holdings Inc. | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 243410233.67 | OK |
| KNSL | Kinsale Capital Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 129464237.61 | OK |
| KNF | Knife Riv Holding Co. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 98063904.95 | OK |
| KNDI | Kandi Technologies Group, Inc. - Ordinary Shares | 2025-12-02 20:58:00 | flat | above | downwards | below | downwards | below | 165532.73 | OK |
| KN | Knowles Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 27843434.9 | OK |
| KMX | CarMax Inc | 2025-12-03 00:42:00 | flat | below | upwards | above | upwards | above | 198069644.8 | OK |
| KMTS | Kestra Medical Technologies, Ltd. - Common Stock | 2025-12-02 23:47:00 | flat | below | upwards | below | flat | below | 10396087.49 | OK |
| KMT | Kennametal Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 47390826.95 | OK |
| KMPR | Kemper Corporation | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 88826998.37 | OK |
| KMI | Kinder Morgan, Inc. Common Stock | 2025-12-03 00:28:00 | flat | below | flat | above | upwards | below | 515443509.86 | OK |
| KMDA | Kamada Ltd. - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 973874.68 | OK |
| KMB | Kimberly-Clark Corporation - Common Stock | 2025-12-03 00:36:00 | flat | below | flat | above | upwards | above | 751930675.24 | OK |
| KLXE | KLX Energy Services Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 444427.41 | OK |
| KLTR | Kaltura, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 2654168.65 | OK |
| KLTO | Klotho Neurosciences, Inc. - Common Stock | 2025-12-03 00:04:00 | flat | above | upwards | above | flat | below | 478026.94 | OK |
| KLRS | Kalaris Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | upwards | below | 1842484.15 | OK |
| KLIC | Kulicke and Soffa Industries, Inc. - Common Stock | 2025-12-02 23:05:00 | flat | below | upwards | above | upwards | above | 49354452.84 | OK |
| KLG | | 2025-09-25 20:18:00 | flat | below | upwards | above | upwards | above | 25898187.14 | OK |
| KLC | KinderCare Learning Companies, Inc. Common Stock | 2025-12-02 22:12:00 | flat | below | flat | above | downwards | below | 8546155.17 | OK |
| KLAR | Klarna Group plc Ordinary Shares | 2025-12-03 00:16:00 | flat | below | flat | above | downwards | below | 73269768.05 | OK |
| KLAC | KLA Corporation - Common Stock | 2025-12-02 22:06:00 | flat | below | flat | below | downwards | above | 1530033235.68 | OK |
| KKR | KKR & Co. Inc. Common Stock | 2025-12-02 21:10:00 | flat | below | flat | above | flat | above | 875984993.53 | OK |
| KITT | Nauticus Robotics, Inc. - Common stock | 2025-12-03 00:58:00 | flat | below | downwards | below | downwards | below | 386803.65 | OK |
| KINS | Kingstone Companies, Inc - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 4146779.17 | OK |
| KIM | Kimco Realty Corporation (HC) Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 164752270.81 | OK |
| KIDS | OrthoPediatrics Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 6778686.45 | OK |
| KHC | The Kraft Heinz Company - Common Stock | 2025-12-03 00:42:00 | flat | below | flat | below | upwards | below | 298494586.2 | OK |
| KGS | Kodiak Gas Services, Inc. Common Stock | 2025-12-02 21:33:00 | flat | below | flat | above | flat | above | 106038888.21 | OK |
| KGEI | Kolibri Global Energy Inc. - Common stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 572383.74 | OK |
| KGC | Kinross Gold Corporation Common Stock | 2025-12-03 00:46:00 | flat | above | flat | above | upwards | above | 206831064.22 | OK |
| KG | Kestrel Group, Ltd. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 375618.23 | OK |
| KFY | Korn Ferry Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | above | flat | above | 42502001.53 | OK |
| KFS | Kingsway Financial Services, Inc. Common Stock (DE) | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 1791907.14 | OK |
| KFRC | Kforce, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 14926009.27 | OK |
| KFFB | Kentucky First Federal Bancorp - Common Stock | 2025-12-02 20:00:00 | downwards | above | downwards | below | upwards | above | 24856.09 | OK |
| KEYS | Keysight Technologies Inc. Common Stock | 2025-12-03 00:25:00 | flat | below | flat | above | flat | above | 425398958.33 | OK |
| KEY | KeyCorp Common Stock | 2025-12-03 00:38:00 | flat | below | flat | above | upwards | above | 493397851.6 | OK |
| KEX | Kirby Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 145301836.51 | OK |
| KEQU | Kewaunee Scientific Corporation - Common Stock | 2025-12-02 20:41:00 | flat | above | flat | below | downwards | below | 953292.63 | OK |
| KEP | Korea Electric Power Corporation Common Stock | 2025-12-03 00:59:00 | flat | above | downwards | below | upwards | above | 11204819.23 | OK |
| KEN | Kenon Holdings Ltd. Ordinary Shares | 2025-12-02 19:21:00 | flat | above | flat | above | upwards | above | 1076214.72 | OK |
| KE | Kimball Electronics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 8285259.23 | OK |
| KDP | Keurig Dr Pepper Inc. - Common Stock | 2025-12-02 23:47:00 | flat | above | flat | above | upwards | above | 379552632.69 | OK |
| KDK | Kodiak AI, Inc. - Common Stock | 2025-12-03 00:52:00 | flat | above | downwards | below | downwards | below | 3306330.36 | OK |
| KD | Kyndryl Holdings, Inc. Common Stock | 2025-12-02 21:27:00 | flat | below | flat | above | flat | above | 97766157.39 | OK |
| KBSX | FST Corp. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 26533.11 | OK |
| KBR | KBR, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 78366040.37 | OK |
| KBH | KB Home Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 88540102.32 | OK |
| KBDC | Kayne Anderson BDC, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 9014518.02 | OK |
| KB | KB Financial Group Inc | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 18920474.67 | OK |
| KAVL | Kaival Brands Innovations Group, Inc. - Common Stock | 2025-12-02 22:04:00 | flat | below | downwards | below | flat | below | 50922.5 | OK |
| KARO | Karooooo Ltd. - Ordinary shares | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 3687910.67 | OK |
| KAR | OPENLANE, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 52011308.76 | OK |
| KAPA | Kairos Pharma, Ltd. Common Stock | 2025-12-03 00:26:00 | flat | above | flat | above | downwards | above | 230198.75 | OK |
| KALV | KalVista Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 31659593.86 | OK |
| KALU | Kaiser Aluminum Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 23002439.44 | OK |
| KALA | KALA BIO, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | upwards | above | upwards | above | 9964361.14 | OK |
| KAI | Kadant Inc Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 67458938.52 | OK |
| K | Kellanova Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | below | 363308497.74 | OK |
| JZXN | Jiuzi Holdings, Inc. - Ordinary Shares | 2025-12-02 23:38:00 | flat | below | flat | below | downwards | below | 263423.13 | OK |
| JYNT | The Joint Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 2413088.47 | OK |
| JXG | JX Luxventure Group Inc. - Common Stock | 2025-12-02 20:54:00 | flat | below | downwards | below | upwards | above | 1724959.58 | OK |
| JWEL | Jowell Global Ltd. - Ordinary Shares | 2025-12-02 22:13:00 | flat | above | upwards | above | upwards | above | 138965.33 | OK |
| JVA | Coffee Holding Co., Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 262726.58 | OK |
| JUNS | Jupiter Neurosciences, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 190821.09 | OK |
| JTAI | Jet.AI Inc. - Common Stock | 2025-12-03 00:06:00 | flat | below | downwards | below | flat | below | 223469.99 | OK |
| JRVR | James River Group Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 2834893.99 | OK |
| JRSH | Jerash Holdings (US), Inc. - Common Stock | 2025-12-02 20:43:00 | flat | above | downwards | below | downwards | below | 452831.71 | OK |
| JPM | JP Morgan Chase & Co. Common Stock | 2025-12-03 00:21:00 | flat | below | flat | above | flat | above | 1680904235.5 | OK |
| JPI | | 2025-09-19 19:59:00 | flat | below | flat | above | upwards | above | 579972.02 | OK |
| JOE | St. Joe Company (The) Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 19371964.68 | OK |
| JOBY | Joby Aviation, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | downwards | below | 297011018.21 | OK |
| JOB | GEE Group Inc. Common Stock | 2025-12-02 21:07:00 | flat | below | upwards | below | flat | below | 99324.75 | OK |
| JNJ | Johnson & Johnson Common Stock | 2025-12-02 23:38:00 | flat | above | flat | above | upwards | above | 1603400089.5 | OK |
| JMSB | John Marshall Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | upwards | below | 812885.23 | OK |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 190815755.08 | OK |
| JKHY | Jack Henry & Associates, Inc. - Common Stock | 2025-12-03 00:12:00 | flat | above | flat | above | upwards | above | 261573714.18 | OK |
| JJSF | J & J Snack Foods Corp. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 44208501.97 | OK |
| JILL | J. Jill, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 1645823.48 | OK |
| JHX | James Hardie Industries plc. Ordinary Shares | 2025-12-03 00:46:00 | flat | above | flat | above | flat | above | 168723049.62 | OK |
| JHG | Janus Henderson Group plc Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 65157105.58 | OK |
| JFBR | Jeffs' Brands Ltd - Ordinary Shares | 2025-12-02 23:31:00 | flat | above | downwards | above | downwards | below | 246952.3 | OK |
| JEQ | | 2025-10-10 19:59:00 | flat | below | flat | below | flat | below | 732279.73 | OK |
| JEM | 707 Cayman Holdings Limited - Ordinary Shares | 2025-12-03 00:47:00 | flat | below | downwards | below | downwards | below | 111721.55 | OK |
| JELD | JELD-WEN Holding, Inc. Common Stock | 2025-12-02 22:20:00 | flat | below | flat | above | flat | above | 6864102.7 | OK |
| JEF | Jefferies Financial Group Inc. Common Stock | 2025-12-02 21:28:00 | flat | below | flat | above | flat | above | 193766000.14 | OK |
| JCTR | | 2025-10-02 18:51:00 | upwards | above | flat | above | flat | above | 276791.87 | OK |
| JCTC | Jewett-Cameron Trading Company - Common Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 46643.45 | OK |
| JCSE | JE Cleantech Holdings Limited - Ordinary Shares | 2025-12-01 20:37:00 | downwards | below | downwards | below | flat | below | 17264.53 | OK |
| JCI | Johnson Controls International plc Ordinary Share | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 903046710.33 | OK |
| JCAP | Jefferson Capital, Inc. - Common Stock | 2025-12-02 21:28:00 | flat | above | upwards | above | upwards | below | 5431926.63 | OK |
| JBTM | JBT Marel Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 132735288.54 | OK |
| JBSS | John B. Sanfilippo & Son, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 6244209.65 | OK |
| JBLU | JetBlue Airways Corporation - Common Stock | 2025-12-03 00:46:00 | flat | below | flat | above | flat | above | 61963668.52 | OK |
| JBL | Jabil Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | above | 374299204.59 | OK |
| JBIO | Jade Biosciences, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 4236207.76 | OK |
| JBI | Janus International Group, Inc. Common Stock | 2025-12-02 21:37:00 | flat | above | flat | below | downwards | below | 19190197.19 | OK |
| JBHT | J.B. Hunt Transport Services, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 422324591.81 | OK |
| JBGS | JBG SMITH Properties Common Shares | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | above | 19847153.77 | OK |
| JBDI | JBDI Holdings Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 49889.64 | OK |
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 422839995.03 | OK |
| JANX | Janux Therapeutics, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | upwards | below | 36925845.11 | OK |
| JAMF | Jamf Holding Corp. - Common Stock | 2025-12-02 23:30:00 | flat | below | flat | above | upwards | above | 77620548.21 | OK |
| JAKK | JAKKS Pacific, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 4314275.48 | OK |
| JAGX | Jaguar Health, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 260399.56 | OK |
| JACK | Jack In The Box Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 30191665.01 | OK |
| J | Jacobs Solutions Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | downwards | below | 288899962.8 | OK |
| IZEA | IZEA Worldwide, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 1694117.67 | OK |
| IXHL | Incannex Healthcare Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 3853198.65 | OK |
| IVZ | Invesco Ltd Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 162869094.05 | OK |
| IVVD | Invivyd, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | above | upwards | above | upwards | below | 20472241.14 | OK |
| IVR | INVESCO MORTGAGE CAPITAL INC Common Stock | 2025-12-02 21:50:00 | flat | below | flat | above | upwards | above | 14484318.83 | OK |
| IVF | INVO Fertility, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | below | flat | above | flat | above | 2468906.75 | OK |
| IVDA | Iveda Solutions, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | upwards | above | flat | above | 8460591.97 | OK |
| ITW | Illinois Tool Works Inc. Common Stock | 2025-12-02 22:42:00 | flat | below | flat | above | flat | above | 475536612.52 | OK |
| ITT | ITT Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | downwards | below | 176017261.24 | OK |
| ITRN | Ituran Location and Control Ltd. - Ordinary Shares | 2025-12-02 21:41:00 | flat | below | downwards | below | flat | above | 6233177.53 | OK |
| ITRM | Iterum Therapeutics plc - Ordinary Share | 2025-12-03 00:31:00 | flat | below | upwards | above | flat | below | 448431.0 | OK |
| ITRI | Itron, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 176650705.6 | OK |
| ITRG | Integra Resources Corp. Common Shares | 2025-12-03 00:16:00 | flat | above | flat | above | upwards | above | 12332014.32 | OK |
| ITP | IT Tech Packaging, Inc. Common Stock | 2025-12-02 23:28:00 | flat | below | flat | below | flat | below | 119781.0 | OK |
| ITIC | Investors Title Company - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 10909329.58 | OK |
| ITGR | Integer Holdings Corporation Common Stock | 2025-12-02 22:49:00 | flat | below | upwards | above | upwards | above | 86080981.19 | OK |
| IT | Gartner, Inc. Common Stock | 2025-12-02 22:00:00 | flat | below | flat | below | flat | below | 378092352.83 | OK |
| ISTR | Investar Holding Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 954769.63 | OK |
| ISSC | Innovative Solutions and Support, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 4233333.55 | OK |
| ISRLW | | 2025-12-02 22:52:00 | flat | above | downwards | below | downwards | below | 17886.73 | OK |
| ISRLU | | 2025-10-16 17:44:00 | flat | N/A | flat | below | flat | below | 32816.6 | OK |
| ISRL | | 2025-12-01 19:19:00 | downwards | below | flat | above | flat | above | 49520.59 | OK |
| ISRG | Intuitive Surgical, Inc. - Common Stock | 2025-12-02 21:23:00 | flat | below | flat | below | flat | above | 964916117.38 | OK |
| ISPR | Ispire Technology Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 258904.05 | OK |
| ISPC | iSpecimen Inc. - Common Stock | 2025-12-03 00:07:00 | flat | below | downwards | below | downwards | below | 523753.26 | OK |
| ISOU | IsoEnergy Ltd. Common Shares | 2025-12-02 21:45:00 | flat | below | flat | above | flat | above | 1142187.76 | OK |
| ISBA | Isabella Bank Corporation - Common stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1292208.11 | OK |
| IRTC | iRhythm Technologies, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 172698135.37 | OK |
| IROQ | IF Bancorp, Inc. - Common Stock | 2025-12-02 20:48:00 | flat | above | downwards | below | upwards | above | 473506.99 | OK |
| IRON | Disc Medicine, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 101839152.55 | OK |
| IROHW | | 2025-09-30 23:48:00 | flat | above | downwards | above | upwards | above | 8915.05 | OK |
| IROHU | | 2025-09-30 23:59:00 | flat | above | flat | above | flat | below | 2009.78 | OK |
| IROHR | | 2025-09-30 23:57:00 | flat | above | upwards | above | upwards | above | 295425.07 | OK |
| IROH | | 2025-09-30 23:59:00 | flat | above | upwards | below | flat | below | 315512.37 | OK |
| IRMD | iRadimed Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 12856467.99 | OK |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 2025-12-02 21:10:00 | flat | below | flat | below | downwards | below | 349246400.6 | OK |
| IRIX | IRIDEX Corporation - Common Stock | 2025-12-02 21:23:00 | flat | above | downwards | below | downwards | below | 162350.06 | OK |
| IREN | IREN Limited - Ordinary Shares | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 1534605012.47 | OK |
| IRDM | Iridium Communications Inc - Common Stock | 2025-12-03 00:55:00 | flat | above | downwards | below | flat | above | 26599778.32 | OK |
| IRD | Opus Genetics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 1573214.0 | OK |
| IRBT | iRobot Corporation - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | downwards | above | 7336985.88 | OK |
| IR | Ingersoll Rand Inc. Common Stock | 2025-12-02 21:21:00 | flat | below | flat | above | flat | above | 444569302.47 | OK |
| IQV | IQVIA Holdings, Inc. Common Stock | 2025-12-02 21:06:00 | flat | below | upwards | above | upwards | above | 555039196.66 | OK |
| IQST | iQSTEL Inc. - Common Stock | 2025-12-02 21:06:00 | flat | below | flat | above | downwards | below | 603858.55 | OK |
| IPWR | Ideal Power Inc. - Common Stock | 2025-12-02 22:48:00 | flat | below | downwards | below | downwards | below | 419876.86 | OK |
| IPW | iPower Inc. - Common Stock | 2025-12-03 00:51:00 | flat | below | upwards | above | flat | above | 613728.2 | OK |
| IPST | Heritage Distilling Holding Company, Inc. - Common Stock | 2025-12-02 21:57:00 | flat | above | flat | below | downwards | below | 577399.7 | OK |
| IPSC | Century Therapeutics, Inc. - Common Stock | 2025-12-02 21:04:00 | flat | above | flat | above | flat | above | 1010333.65 | OK |
| IPM | Intelligent Protection Management Corp. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 125653.43 | OK |
| IPI | Intrepid Potash, Inc Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 6856196.42 | OK |
| IPGP | IPG Photonics Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | above | 38419079.5 | OK |
| IPG | | 2025-11-26 21:47:00 | flat | above | flat | below | downwards | below | 348707108.9 | OK |
| IPDN | Professional Diversity Network, Inc. - Common Stock | 2025-12-02 22:08:00 | flat | above | downwards | above | downwards | below | 277746.75 | OK |
| IPAR | Interparfums, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 39431317.05 | OK |
| IP | International Paper Company Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 316133071.51 | OK |
| IOVA | Iovance Biotherapeutics, Inc. - Common Stock | 2025-12-03 00:31:00 | flat | below | flat | below | flat | below | 32704991.8 | OK |
| IOTR | iOThree Limited - Ordinary Shares | 2025-12-03 00:36:00 | flat | below | flat | above | upwards | above | 724687.49 | OK |
| IOSP | Innospec Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 31665068.53 | OK |
| IONS | Ionis Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 482822614.18 | OK |
| IONQ | IonQ, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | flat | below | downwards | below | 864064698.22 | OK |
| IOBT | IO Biotech, Inc. - Common Stock | 2025-12-03 00:12:00 | flat | above | flat | below | downwards | below | 728247.85 | OK |
| INVZ | Innoviz Technologies Ltd. - Ordinary shares | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 5992617.08 | OK |
| INVX | Innovex International, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 14112422.93 | OK |
| INVH | Invitation Homes Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 234829060.89 | OK |
| INVE | Identiv, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | downwards | below | 483372.55 | OK |
| INVA | Innoviva, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | below | flat | below | 32050759.67 | OK |
| INV | Innventure, Inc. - Common Stock | 2025-12-02 23:09:00 | flat | below | flat | above | flat | above | 8372565.31 | OK |
| INUV | Inuvo, Inc. | 2025-12-02 23:14:00 | flat | above | upwards | above | flat | above | 419027.35 | OK |
| INTZ | Intrusion Inc. - Common Stock | 2025-12-02 22:57:00 | flat | above | downwards | below | downwards | below | 337981.92 | OK |
| INTU | Intuit Inc. - Common Stock | 2025-12-02 22:03:00 | flat | above | flat | below | downwards | below | 1576259597.47 | OK |
| INTT | inTest Corporation Common Stock | 2025-12-02 21:29:00 | flat | below | flat | above | flat | below | 591289.01 | OK |
| INTS | Intensity Therapeutics, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | above | flat | below | downwards | below | 1690906.49 | OK |
| INTG | The Intergroup Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | downwards | below | 270730.51 | OK |
| INTC | Intel Corporation - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 2928102675.73 | OK |
| INTA | Intapp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 66092637.48 | OK |
| INSW | International Seaways, Inc. Common Stock | 2025-12-02 21:50:00 | flat | below | flat | below | upwards | below | 47781731.58 | OK |
| INSP | Inspire Medical Systems, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 316858482.8 | OK |
| INSM | Insmed Incorporated - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 726681835.83 | OK |
| INSG | Inseego Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 4759112.6 | OK |
| INSE | Inspired Entertainment, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 3493508.85 | OK |
| INOD | Innodata Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | below | downwards | above | 68684131.65 | OK |
| INO | Inovio Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:59:00 | flat | below | flat | above | downwards | below | 3399468.14 | OK |
| INNV | InnovAge Holding Corp. - Common Stock | 2025-12-03 00:19:00 | flat | above | upwards | above | flat | below | 2228566.85 | OK |
| INN | Summit Hotel Properties, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 7084228.53 | OK |
| INMD | InMode Ltd. - Ordinary Shares | 2025-12-02 22:10:00 | flat | below | flat | above | downwards | below | 17040322.34 | OK |
| INMB | INmune Bio Inc. - Common stock | 2025-12-03 00:28:00 | flat | below | flat | above | flat | above | 803317.54 | OK |
| INM | InMed Pharmaceuticals Inc. - Common Shares | 2025-12-02 22:02:00 | flat | above | downwards | below | downwards | below | 930495.26 | OK |
| INLX | Intellinetics, Inc. Common Stock | 2025-12-02 20:14:00 | downwards | below | downwards | below | downwards | below | 32321.42 | OK |
| INKT | MiNK Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 428703.62 | OK |
| INHD | Inno Holdings Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | downwards | below | downwards | below | 4755784.07 | OK |
| INGR | Ingredion Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 153235111.49 | OK |
| INGN | Inogen, Inc - Common Stock | 2025-12-02 22:06:00 | flat | below | flat | above | flat | below | 2786982.95 | OK |
| INGM | Ingram Micro Holding Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 15401606.22 | OK |
| ING | ING Group, N.V. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 97113142.53 | OK |
| INFU | InfuSystems Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 3092525.91 | OK |
| INFA | | 2025-11-17 21:00:00 | flat | above | flat | above | downwards | below | 106819965.21 | OK |
| INDV | Indivior PLC - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 105478781.09 | OK |
| INDP | Indaptus Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 143889.34 | OK |
| INDO | Indonesia Energy Corporation Limited Ordinary Shares | 2025-12-02 23:23:00 | flat | above | flat | below | flat | above | 762586.95 | OK |
| INDL | Direxion Daily MSCI India Bull 2X Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | below | 2416846.84 | OK |
| INDB | Independent Bank Corp. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 37041734.03 | OK |
| INCY | Incyte Corporation - Common Stock | 2025-12-02 21:07:00 | flat | below | flat | below | downwards | below | 318921101.45 | OK |
| INCR | Intercure Ltd. - ordinary shares | 2025-12-02 20:49:00 | flat | below | downwards | below | downwards | below | 47104.86 | OK |
| INBX | Inhibrx Biosciences, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 49969949.58 | OK |
| INBS | Intelligent Bio Solutions Inc. - Common Stock | 2025-12-02 22:11:00 | flat | below | flat | above | downwards | below | 198587.4 | OK |
| INBKZ | First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029 | 2025-12-02 20:07:00 | flat | above | downwards | below | flat | above | 115153.8 | OK |
| INBK | First Internet Bancorp - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 3177539.85 | OK |
| INAB | IN8bio, Inc. - Common Stock | 2025-12-03 00:11:00 | flat | below | flat | above | upwards | above | 216484.13 | OK |
| IMXI | International Money Express, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 7479829.85 | OK |
| IMVT | Immunovant, Inc. - Common Stock | 2025-12-02 22:58:00 | flat | below | upwards | above | flat | below | 49646168.0 | OK |
| IMUX | Immunic, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | below | 800321.71 | OK |
| IMTX | Immatics N.V. - Ordinary Shares | 2025-12-02 23:58:00 | flat | below | flat | above | upwards | below | 12108194.61 | OK |
| IMTE | Integrated Media Technology Limited - Ordinary Shares | 2025-12-03 00:54:00 | flat | below | flat | below | downwards | below | 2326392.55 | OK |
| IMSR | Terrestrial Energy Inc. - Common Stock | 2025-12-03 00:11:00 | flat | above | flat | above | downwards | below | 15497654.09 | OK |
| IMPP | Imperial Petroleum Inc. - Common Shares | 2025-12-03 00:50:00 | flat | below | downwards | below | flat | below | 5542787.43 | OK |
| IMO | Imperial Oil Limited Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 83061859.81 | OK |
| IMNN | Imunon, Inc. - Common Stock | 2025-12-02 21:15:00 | flat | above | flat | above | flat | below | 351911.03 | OK |
| IMNM | Immunome, Inc. - Common Stock | 2025-12-02 23:54:00 | flat | above | upwards | above | upwards | above | 38197544.83 | OK |
| IMMX | Immix Biopharma, Inc. - Common Stock | 2025-12-03 00:31:00 | flat | above | flat | below | upwards | above | 3316997.04 | OK |
| IMMR | Immersion Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 7779420.5 | OK |
| IMG | CIMG Inc. - Common Stock | 2025-12-03 00:55:00 | flat | above | upwards | above | flat | above | 372038.29 | OK |
| IMDX | Insight Molecular Diagnostics Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 1079017.08 | OK |
| IMCC | IM Cannabis Corp. - Common Shares | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 304881.42 | OK |
| IMAX | Imax Corporation Common Stock | 2025-12-02 21:10:00 | flat | below | flat | below | upwards | above | 69062655.51 | OK |
| IMAB | | 2025-10-29 23:59:00 | flat | above | flat | below | flat | below | 18372239.03 | OK |
| IMA | ImageneBio, Inc. - Common Stock | 2025-12-02 23:32:00 | flat | below | downwards | below | downwards | below | 546777.38 | OK |
| ILMN | Illumina, Inc. - Common Stock | 2025-12-02 22:07:00 | flat | below | upwards | above | upwards | above | 394007966.61 | OK |
| ILLR | Triller Group Inc. - Common Stock | 2025-12-02 22:26:00 | flat | below | downwards | below | downwards | below | 139442.83 | OK |
| ILAG | Intelligent Living Application Group Inc. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 23695.63 | OK |
| IKT | Inhibikase Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 597972.59 | OK |
| IIPR | Innovative Industrial Properties, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 25308478.26 | OK |
| IINN | Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares | 2025-12-02 22:45:00 | flat | below | flat | above | upwards | above | 320588.86 | OK |
| IIIV | i3 Verticals, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 12142714.38 | OK |
| IIIN | Insteel Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 5336559.35 | OK |
| III | Information Services Group, Inc. - Common Stock | 2025-12-03 00:25:00 | flat | below | flat | above | flat | above | 2798263.83 | OK |
| IHS | IHS Holding Limited Ordinary Shares | 2025-12-02 21:36:00 | flat | above | flat | above | flat | above | 11747663.74 | OK |
| IGIC | International General Insurance Holdings Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 4919611.24 | OK |
| IGHG | ProShares Investment Grade-Interest Rate Hedged | 2025-12-02 20:52:00 | flat | below | downwards | below | flat | above | 2216880.98 | OK |
| IGC | IGC Pharma, Inc. Common Stock | 2025-12-03 00:45:00 | flat | above | downwards | below | downwards | below | 167070.5 | OK |
| IFS | Intercorp Financial Services Inc. Common Shares | 2025-12-02 20:59:00 | flat | above | flat | below | downwards | below | 16037156.68 | OK |
| IFRX | InflaRx N.V. - Common Stock | 2025-12-03 00:51:00 | flat | below | downwards | below | downwards | below | 6332700.68 | OK |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 265301152.47 | OK |
| IFBD | Infobird Co., Ltd - Ordinary Shares | 2025-12-02 23:27:00 | flat | below | downwards | below | downwards | below | 28536.86 | OK |
| IEX | IDEX Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 200245584.34 | OK |
| IESC | IES Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 102640380.0 | OK |
| IE | Ivanhoe Electric Inc. Common Stock | 2025-12-02 23:20:00 | flat | above | flat | above | flat | below | 45379455.04 | OK |
| IDYA | IDEAYA Biosciences, Inc. - Common Stock | 2025-12-02 23:48:00 | flat | above | upwards | above | upwards | above | 48216883.13 | OK |
| IDXX | IDEXX Laboratories, Inc. - Common Stock | 2025-12-03 00:29:00 | flat | below | flat | above | flat | above | 747859276.16 | OK |
| IDR | Idaho Strategic Resources, Inc. Common Stock | 2025-12-02 22:01:00 | flat | below | upwards | above | upwards | above | 23921246.39 | OK |
| IDN | Intellicheck, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 6679083.69 | OK |
| IDCC | InterDigital, Inc. - Common Stock | 2025-12-03 00:24:00 | flat | above | flat | above | downwards | below | 170580320.63 | OK |
| IDA | IDACORP, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 78014208.0 | OK |
| ICUI | ICU Medical, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | upwards | above | 88940073.59 | OK |
| ICU | SeaStar Medical Holding Corporation - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 984261.62 | OK |
| ICON | Icon Energy Corp. - Common stock | 2025-12-03 00:57:00 | flat | below | downwards | below | downwards | below | 1307507.47 | OK |
| ICMB | Investcorp Credit Management BDC, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 250481.06 | OK |
| ICLR | ICON plc - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 349673535.15 | OK |
| ICL | ICL Group Ltd. Ordinary Shares | 2025-12-03 00:35:00 | flat | below | flat | above | downwards | above | 10085945.26 | OK |
| ICHR | Ichor Holdings - Ordinary Shares | 2025-12-02 23:10:00 | flat | below | flat | above | flat | above | 25034819.92 | OK |
| ICFI | ICF International, Inc. - Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | flat | above | 26237580.22 | OK |
| ICE | Intercontinental Exchange Inc. Common Stock | 2025-12-03 00:46:00 | flat | above | flat | above | upwards | above | 653182532.28 | OK |
| ICCM | IceCure Medical Ltd. - Ordinary Shares | 2025-12-03 00:36:00 | flat | above | upwards | above | flat | above | 414130.83 | OK |
| ICCC | ImmuCell Corporation - Common Stock | 2025-12-02 21:43:00 | flat | above | downwards | below | downwards | below | 207271.32 | OK |
| IBP | Installed Building Products, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 171598475.48 | OK |
| IBOC | International Bancshares Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 24639136.77 | OK |
| IBO | Impact BioMedical, Inc. Common Stock | 2025-12-03 00:16:00 | flat | below | downwards | below | downwards | below | 83865.57 | OK |
| IBN | ICICI Bank Limited Common Stock | 2025-12-02 21:10:00 | flat | above | flat | above | flat | below | 263621054.94 | OK |
| IBMN | | 2025-11-28 16:46:00 | flat | below | flat | above | flat | above | 6145773.56 | OK |
| IBM | International Business Machines Corporation Common Stock | 2025-12-03 00:45:00 | flat | below | flat | below | flat | below | 901261903.93 | OK |
| IBIO | iBio, Inc. - Common Stock | 2025-12-03 00:51:00 | flat | below | flat | above | downwards | below | 1495138.0 | OK |
| IBIB | | 2025-10-15 19:43:00 | flat | above | upwards | above | downwards | below | 110102.72 | OK |
| IBG | Innovation Beverage Group Limited - Ordinary Shares | 2025-12-02 23:48:00 | flat | below | flat | below | flat | above | 727243.03 | OK |
| IBEX | IBEX Limited - Common Share | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 5043217.58 | OK |
| IBCP | Independent Bank Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | upwards | above | 7242454.48 | OK |
| IAUX | i-80 Gold Corp. Common Shares | 2025-12-02 23:59:00 | flat | above | flat | above | upwards | above | 8366020.56 | OK |
| IAS | Integral Ad Science Holding Corp. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 26690930.13 | OK |
| IART | Integra LifeSciences Holdings Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 23938869.43 | OK |
| IAG | Iamgold Corporation Ordinary Shares | 2025-12-03 00:25:00 | flat | above | flat | above | upwards | above | 130316291.71 | OK |
| IAC | IAC Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 92330013.06 | OK |
| HZO | MarineMax, Inc. (FL) Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 15636760.41 | OK |
| HYXU | | 2025-10-31 18:57:00 | flat | below | upwards | above | flat | below | 1200195.09 | OK |
| HYPD | Hyperion DeFi, Inc. - Common Stock | 2025-12-03 00:43:00 | flat | below | flat | above | downwards | below | 1511626.0 | OK |
| HYMCL | | 2025-10-03 21:39:00 | flat | below | downwards | below | downwards | below | 94.04 | OK |
| HYHG | ProShares High Yield Interest Rate Hedged | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 2673217.6 | OK |
| HYFT | MindWalk Holdings Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 806334.3 | OK |
| HYFM | Hydrofarm Holdings Group, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | above | downwards | below | 61233.84 | OK |
| HXL | Hexcel Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 155859089.3 | OK |
| HWM | Howmet Aerospace Inc. Common Stock | 2025-12-02 23:31:00 | flat | above | flat | below | downwards | below | 632932744.64 | OK |
| HWKN | Hawkins, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 37845312.29 | OK |
| HWH | HWH International Inc. - Common Stock | 2025-12-02 21:59:00 | flat | below | flat | below | downwards | below | 31823.38 | OK |
| HWC | Hancock Whitney Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 95875130.03 | OK |
| HWBK | Hawthorn Bancshares, Inc. - Common Stock | 2025-12-02 20:50:00 | flat | below | upwards | above | upwards | above | 456781.99 | OK |
| HVT.A | Haverty Furniture Companies, Inc. Common Stock | 2025-11-11 18:34:00 | flat | N/A | flat | above | flat | above | 30586.77 | OK |
| HVT | Haverty Furniture Companies, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 5736393.45 | OK |
| HVII | Hennessy Capital Investment Corp. VII - Ordinary Shares | 2025-12-02 19:55:00 | flat | above | downwards | below | downwards | below | 2174367.99 | OK |
| HUT | Hut 8 Corp. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | below | 255821802.23 | OK |
| HUSA | Houston American Energy Corporation Common Stock | 2025-12-02 23:59:00 | flat | below | downwards | below | downwards | below | 811706.88 | OK |
| HURN | Huron Consulting Group Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 45253380.02 | OK |
| HURC | Hurco Companies, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 702190.36 | OK |
| HURA | TuHURA Biosciences, Inc. - Common Stock | 2025-12-02 23:09:00 | flat | below | downwards | below | downwards | below | 529333.28 | OK |
| HUN | Huntsman Corporation Common Stock | 2025-12-02 23:33:00 | flat | below | flat | above | upwards | above | 105967082.63 | OK |
| HUMA | Humacyte, Inc. - Common Stock | 2025-12-03 00:56:00 | flat | below | flat | above | flat | above | 5623576.38 | OK |
| HUM | Humana Inc. Common Stock | 2025-12-02 23:31:00 | flat | below | flat | above | downwards | above | 579456488.49 | OK |
| HUHU | HUHUTECH International Group Inc. - Ordinary Shares | 2025-12-02 20:28:00 | flat | below | flat | below | flat | below | 507696.8 | OK |
| HUDI | Huadi International Group Co., Ltd. - Ordinary Shares | 2025-12-02 21:39:00 | flat | below | downwards | below | flat | above | 41583.27 | OK |
| HUBS | HubSpot, Inc. Common Stock | 2025-12-02 21:58:00 | flat | below | downwards | below | downwards | below | 570873668.59 | OK |
| HUBC | Hub Cyber Security Ltd. - Ordinary Shares | 2025-12-03 00:59:00 | flat | below | downwards | below | downwards | below | 883741.87 | OK |
| HUBB | Hubbell Inc Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 401571363.55 | OK |
| HTZ | Hertz Global Holdings, Inc - Common Stock | 2025-12-03 00:56:00 | flat | below | flat | below | downwards | below | 69737531.9 | OK |
| HTOO | Fusion Fuel Green PLC - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 282719.35 | OK |
| HTO | H2O America - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 26272724.23 | OK |
| HTLM | HomesToLife Ltd - Ordinary Shares | 2025-12-02 17:56:00 | flat | above | upwards | above | flat | below | 128733.32 | OK |
| HTLD | Heartland Express, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 7947440.31 | OK |
| HTH | Hilltop Holdings Inc. | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 21967533.17 | OK |
| HTGC | Hercules Capital, Inc. Common Stock | 2025-12-02 23:51:00 | flat | below | flat | above | flat | above | 31972563.15 | OK |
| HTFL | Heartflow, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 35184459.33 | OK |
| HTCR | Heartcore Enterprises, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | below | downwards | below | downwards | below | 164979.8 | OK |
| HTBK | Heritage Commerce Corp - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 8036454.63 | OK |
| HSY | The Hershey Company Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 558006718.73 | OK |
| HSTM | HealthStream, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 7274109.36 | OK |
| HST | Host Hotels & Resorts, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 241268817.8 | OK |
| HSII | Heidrick & Struggles International, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 40140071.37 | OK |
| HSIC | Henry Schein, Inc. - Common Stock | 2025-12-02 21:26:00 | flat | above | flat | below | upwards | below | 222157278.25 | OK |
| HSHP | Himalaya Shipping Ltd. Common Shares | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 2805526.77 | OK |
| HSCS | HeartSciences Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | downwards | below | 244656.82 | OK |
| HSBH | HSBC Holdings plc ADRhedged | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 807818.53 | OK |
| HSBC | HSBC Holdings, plc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 218550583.05 | OK |
| HRZN | Horizon Technology Finance Corporation - Common Stock | 2025-12-03 00:19:00 | flat | below | flat | above | flat | above | 5263162.65 | OK |
| HRTX | Heron Therapeutics, Inc. - Common Stock | 2025-12-03 00:51:00 | flat | above | flat | above | flat | above | 4267187.01 | OK |
| HRTG | Heritage Insurance Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 18002920.44 | OK |
| HROWM | | 2025-10-08 19:56:00 | flat | below | flat | below | flat | above | 477967.4 | OK |
| HROWL | | 2025-10-10 21:18:00 | flat | above | upwards | below | downwards | below | 474552.88 | OK |
| HROW | Harrow, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 38287803.69 | OK |
| HRMY | Harmony Biosciences Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 57957898.53 | OK |
| HRL | Hormel Foods Corporation Common Stock | 2025-12-02 23:00:00 | flat | above | flat | above | upwards | above | 118491400.79 | OK |
| HRI | Herc Holdings Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 98555193.73 | OK |
| HRB | H&R Block, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 138049308.71 | OK |
| HQY | HealthEquity, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | below | upwards | above | upwards | below | 143998390.36 | OK |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | below | 6746273.02 | OK |
| HQI | HireQuest, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 261814.7 | OK |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 9601562.92 | OK |
| HPQ | HP Inc. Common Stock | 2025-12-02 23:50:00 | flat | above | flat | above | downwards | above | 321014857.14 | OK |
| HPP | Hudson Pacific Properties, Inc. Common Stock | 2025-12-03 00:10:00 | flat | above | flat | below | flat | above | 178509606.27 | OK |
| HPK | HighPeak Energy, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | upwards | above | upwards | above | 5702001.95 | OK |
| HPE | Hewlett Packard Enterprise Company Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | flat | above | 495063485.8 | OK |
| HPAI | Helport AI Limited - Ordinary Shares | 2025-12-02 19:07:00 | flat | above | upwards | above | upwards | above | 109778.44 | OK |
| HP | Helmerich & Payne, Inc. Common Stock | 2025-12-02 21:10:00 | flat | above | flat | above | upwards | above | 63509566.33 | OK |
| HOWL | Werewolf Therapeutics, Inc. - Common Stock | 2025-12-03 00:19:00 | flat | below | downwards | below | downwards | below | 791639.73 | OK |
| HOUS | Anywhere Real Estate Inc. Common Stock, | 2025-12-02 22:47:00 | flat | below | flat | below | upwards | above | 53715216.45 | OK |
| HOUR | Hour Loop, Inc. - common stock | 2025-12-02 21:44:00 | flat | below | flat | above | flat | above | 307469.52 | OK |
| HOTH | Hoth Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 330837.97 | OK |
| HOPE | Hope Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 16339922.19 | OK |
| HONIV | | 2025-10-29 19:59:00 | flat | below | flat | below | flat | below | 3396682.92 | OK |
| HONE | | 2025-10-31 22:07:00 | flat | below | downwards | below | downwards | below | 14044148.11 | OK |
| HONDW | | 2025-10-28 19:59:00 | flat | below | flat | above | flat | below | 6640577.5 | OK |
| HONDU | | 2025-10-28 14:09:00 | upwards | above | upwards | above | flat | below | 149743.65 | OK |
| HOND | | 2025-10-28 23:59:00 | flat | above | flat | above | flat | below | 136265846.82 | OK |
| HON | Honeywell International Inc. - Common Stock | 2025-12-02 21:31:00 | flat | below | flat | below | flat | below | 884193318.43 | OK |
| HOMB | Home BancShares, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 43013315.09 | OK |
| HOLX | Hologic, Inc. - Common Stock | 2025-12-02 21:12:00 | flat | below | flat | above | upwards | above | 484631342.97 | OK |
| HOLO | MicroCloud Hologram Inc. - Ordinary Shares | 2025-12-03 00:02:00 | flat | below | flat | above | flat | above | 2205115.1 | OK |
| HOG | Harley-Davidson, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 108657507.91 | OK |
| HOFT | Hooker Furnishings Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 596356.09 | OK |
| HOCT | | 2025-10-01 18:53:00 | upwards | below | upwards | above | upwards | below | 50380.08 | OK |
| HNW | | 2025-09-25 19:59:00 | flat | below | upwards | below | upwards | below | 1277950.67 | OK |
| HNVR | Hanover Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 815768.63 | OK |
| HNST | The Honest Company, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | below | flat | above | 11014696.58 | OK |
| HNRG | Hallador Energy Company - Common Stock | 2025-12-03 00:13:00 | flat | below | downwards | below | flat | below | 13746655.01 | OK |
| HNNA | Hennessy Advisors, Inc. - Common Stock | 2025-12-02 18:43:00 | flat | below | flat | above | upwards | above | 138803.98 | OK |
| HNI | HNI Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 48598060.43 | OK |
| HMY | Harmony Gold Mining Company Limited | 2025-12-03 00:54:00 | flat | above | upwards | above | upwards | above | 67661448.99 | OK |
| HMR | Heidmar Maritime Holdings Corp. - Common Stock | 2025-12-02 22:54:00 | flat | below | downwards | below | downwards | below | 67840.76 | OK |
| HMN | Horace Mann Educators Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 16414247.08 | OK |
| HMC | Honda Motor Company, Ltd. Common Stock | 2025-12-03 00:26:00 | flat | above | upwards | above | downwards | below | 37163799.0 | OK |
| HLX | Helix Energy Solutions Group, Inc. Common Stock | 2025-12-02 21:46:00 | flat | above | upwards | above | flat | above | 15871816.87 | OK |
| HLVX | | 2025-09-16 22:13:00 | flat | below | flat | below | upwards | above | 1671207.92 | OK |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 2025-12-03 00:32:00 | flat | below | flat | above | upwards | above | 699213065.69 | OK |
| HLP | Hongli Group Inc. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 358482.55 | OK |
| HLMN | Hillman Solutions Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 16677407.5 | OK |
| HLLY | Holley Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 9711974.51 | OK |
| HLIT | Harmonic Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | above | 17848141.09 | OK |
| HLIO | Helios Technologies, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 36401638.34 | OK |
| HLF | Herbalife Ltd. Common Shares | 2025-12-02 23:27:00 | flat | below | flat | above | upwards | above | 47253677.93 | OK |
| HL | Hecla Mining Company Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | upwards | above | 252022130.42 | OK |
| HKPD | Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares | 2025-12-02 22:40:00 | flat | below | downwards | below | downwards | below | 179036.95 | OK |
| HKND | | 2025-11-28 16:56:00 | upwards | above | downwards | below | flat | below | 326792.95 | OK |
| HIW | Highwoods Properties, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 56000458.52 | OK |
| HIVE | HIVE Digital Technologies Ltd - Common Shares | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 60112869.94 | OK |
| HITI | High Tide Inc. - Common Shares | 2025-12-02 23:09:00 | flat | below | downwards | below | downwards | above | 2283879.14 | OK |
| HIPO | Hippo Holdings Inc. Common Stock | 2025-12-02 21:39:00 | flat | above | flat | below | downwards | below | 13854836.36 | OK |
| HIND | Vyome Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 205691.06 | OK |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 241953377.39 | OK |
| HIHO | Highway Holdings Limited - Common Stock | 2025-12-02 21:17:00 | flat | above | downwards | below | downwards | below | 28345.6 | OK |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 2025-12-02 22:06:00 | flat | below | flat | above | upwards | above | 287006891.93 | OK |
| HIFS | Hingham Institution for Savings - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 30845988.29 | OK |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 14941793.71 | OK |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 13518154.81 | OK |
| HI | Hillenbrand Inc Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 57860801.24 | OK |
| HHS | Harte Hanks, Inc. - Common Stock | 2025-12-02 20:32:00 | flat | above | upwards | above | upwards | above | 113223.51 | OK |
| HHH | Howard Hughes Holdings Inc. Common Stock | 2025-12-02 21:04:00 | flat | below | flat | below | upwards | above | 56535060.62 | OK |
| HGV | Hilton Grand Vacations Inc. Common Stock | 2025-12-02 23:38:00 | flat | below | flat | above | flat | above | 68219916.96 | OK |
| HGBL | Heritage Global Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 261737.71 | OK |
| HFWA | Heritage Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 8312161.99 | OK |
| HFFG | HF Foods Group Inc. - Common Stock | 2025-12-02 21:01:00 | flat | above | upwards | above | flat | above | 340556.42 | OK |
| HFBL | Home Federal Bancorp, Inc. of Louisiana - Common Stock | 2025-12-02 17:17:00 | flat | below | flat | above | flat | above | 114030.4 | OK |
| HELE | Helen of Troy Limited - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 25818711.01 | OK |
| HEI.A | Heico Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 76978635.46 | OK |
| HEI | Heico Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 191462250.96 | OK |
| HE | Hawaiian Electric Industries, Inc. Common Stock | 2025-12-02 23:23:00 | flat | below | upwards | above | flat | below | 31332930.74 | OK |
| HDSN | Hudson Technologies, Inc. - Common Stock | 2025-12-02 23:26:00 | flat | above | upwards | above | downwards | above | 6656043.9 | OK |
| HDB | HDFC Bank Limited Common Stock | 2025-12-02 21:23:00 | flat | below | flat | below | flat | below | 265759237.09 | OK |
| HD | Home Depot, Inc. (The) Common Stock | 2025-12-03 00:15:00 | flat | above | flat | above | flat | above | 1178655981.1 | OK |
| HCWB | HCW Biologics Inc. - Common Stock | 2025-12-02 21:25:00 | flat | below | upwards | above | downwards | below | 318531.47 | OK |
| HCTI | Healthcare Triangle, Inc. - Common Stock | 2025-12-03 00:21:00 | flat | below | downwards | below | flat | below | 610326.93 | OK |
| HCSG | Healthcare Services Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 17955230.68 | OK |
| HCKT | The Hackett Group, Inc. - Common Stock | 2025-12-02 21:41:00 | flat | above | flat | above | flat | above | 13679552.41 | OK |
| HCI | HCI Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 67619191.73 | OK |
| HCC | Warrior Met Coal, Inc. Common Stock | 2025-12-02 21:04:00 | flat | below | flat | above | flat | above | 132020051.43 | OK |
| HCAT | Health Catalyst, Inc - Common stock | 2025-12-03 00:31:00 | flat | below | flat | above | flat | above | 4322839.32 | OK |
| HCA | HCA Healthcare, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 1176375919.22 | OK |
| HBT | HBT Financial, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 1161133.71 | OK |
| HBNC | Horizon Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 7202654.54 | OK |
| HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 2025-12-02 23:35:00 | flat | below | flat | above | flat | above | 143346793.8 | OK |
| HBIO | Harvard Bioscience, Inc. - Common Stock | 2025-12-03 00:56:00 | flat | below | upwards | above | upwards | above | 1405239.73 | OK |
| HBI | | 2025-11-28 21:33:00 | flat | above | flat | below | flat | above | 129428374.46 | OK |
| HBCP | Home Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 1592631.37 | OK |
| HBAN | Huntington Bancshares Incorporated - Common Stock | 2025-12-03 00:06:00 | flat | below | flat | above | upwards | above | 604690573.17 | OK |
| HAYW | Hayward Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 52487635.7 | OK |
| HASI | HA Sustainable Infrastructure Capital, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 87708464.74 | OK |
| HAS | Hasbro, Inc. - Common Stock | 2025-12-02 23:23:00 | flat | below | upwards | above | upwards | above | 258479394.91 | OK |
| HALO | Halozyme Therapeutics, Inc. - Common Stock | 2025-12-02 23:04:00 | flat | below | flat | above | upwards | below | 345512022.35 | OK |
| HAL | Halliburton Company Common Stock | 2025-12-03 00:07:00 | flat | above | flat | above | downwards | above | 245199819.6 | OK |
| HAIN | The Hain Celestial Group, Inc. - Common Stock | 2025-12-02 22:21:00 | flat | below | flat | below | flat | below | 2761045.07 | OK |
| HAFN | Hafnia Limited Common Shares | 2025-12-02 23:27:00 | flat | below | flat | below | flat | below | 11290108.43 | OK |
| HAFC | Hanmi Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 6273293.88 | OK |
| HAE | Haemonetics Corporation Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 176937432.6 | OK |
| GYRO | Gyrodyne , LLC - Common Stock | 2025-12-02 19:07:00 | flat | below | flat | below | flat | below | 68127.95 | OK |
| GYRE | Gyre Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 712173.55 | OK |
| GXO | GXO Logistics, Inc. Common Stock | 2025-12-02 21:38:00 | flat | below | flat | above | downwards | above | 92160322.57 | OK |
| GWW | W.W. Grainger, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 443706899.19 | OK |
| GWRS | Global Water Resources, Inc. - common stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1352234.33 | OK |
| GWRE | Guidewire Software, Inc. Common Stock | 2025-12-02 22:48:00 | flat | above | flat | below | downwards | above | 240201177.88 | OK |
| GWH | ESS Tech, Inc. Common Stock | 2025-12-03 00:19:00 | flat | below | flat | above | downwards | below | 1425234.54 | OK |
| GWAV | Greenwave Technology Solutions, Inc. - Common Stock | 2025-12-02 22:09:00 | flat | below | flat | above | flat | below | 398711.22 | OK |
| GVH | Globavend Holdings Limited - Ord Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 142781.83 | OK |
| GVA | Granite Construction Incorporated Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 139261504.24 | OK |
| GV | Visionary Holdings Inc. - Common Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 300384.45 | OK |
| GUTS | Fractyl Health, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | upwards | above | upwards | above | 5445658.28 | OK |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 2025-12-02 23:40:00 | flat | below | upwards | above | flat | above | 41492291.23 | OK |
| GURE | | 2025-11-07 20:59:00 | flat | above | upwards | above | upwards | above | 6364554.59 | OK |
| GTY | Getty Realty Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 17120398.53 | OK |
| GTX | Garrett Motion Inc. - Common Stock | 2025-12-02 22:03:00 | flat | below | flat | below | downwards | below | 85783979.63 | OK |
| GTN | Gray Media, Inc. Common Stock | 2025-12-02 21:28:00 | flat | below | flat | above | flat | below | 9976294.98 | OK |
| GTM | ZoomInfo Technologies Inc. - Common Stock | 2025-12-02 21:31:00 | flat | below | flat | above | downwards | above | 83199818.93 | OK |
| GTLS | Chart Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 271814322.62 | OK |
| GTIM | Good Times Restaurants Inc. - Common Stock | 2025-12-02 20:54:00 | flat | above | downwards | below | downwards | below | 168246.94 | OK |
| GTI | | 2025-11-11 21:10:00 | flat | below | downwards | below | downwards | below | 1373657.3 | OK |
| GTES | Gates Industrial Corporation plc Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 105798482.12 | OK |
| GTEC | Greenland Technologies Holding Corporation - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 332826.09 | OK |
| GTE | Gran Tierra Energy Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 5198211.77 | OK |
| GTBP | GT Biopharma, Inc. - Common Stock | 2025-12-03 00:38:00 | flat | below | downwards | below | upwards | above | 843263.89 | OK |
| GT | The Goodyear Tire & Rubber Company - Common Stock | 2025-12-02 23:56:00 | flat | below | flat | above | upwards | above | 61914217.98 | OK |
| GSRTU | | 2025-10-09 18:37:00 | upwards | above | flat | below | flat | above | 25513.14 | OK |
| GSRTR | | 2025-10-09 22:31:00 | flat | above | upwards | above | upwards | above | 1987507.57 | OK |
| GSRT | | 2025-10-09 23:59:00 | flat | below | flat | above | upwards | above | 40926275.0 | OK |
| GSM | Ferroglobe PLC - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 15666210.44 | OK |
| GSKH | GSK plc ADRhedged | 2025-12-01 16:55:00 | downwards | below | downwards | below | upwards | above | 37935.26 | OK |
| GSIW | Garden Stage Limited - Ordinary Shares | 2025-12-02 23:56:00 | flat | above | flat | below | flat | below | 195232.13 | OK |
| GSIT | GSI Technology, Inc. - Common Stock | 2025-12-03 00:14:00 | flat | below | downwards | above | flat | below | 6328677.93 | OK |
| GSBD | Goldman Sachs BDC, Inc. Common Stock | 2025-12-03 00:19:00 | flat | below | upwards | above | flat | above | 16538320.25 | OK |
| GSBC | Great Southern Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 4403226.06 | OK |
| GSAT | Globalstar, Inc. - Common Stock | 2025-12-03 00:29:00 | flat | above | flat | above | upwards | above | 74534127.47 | OK |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 2025-12-03 00:30:00 | flat | below | flat | above | flat | above | 1408018873.8 | OK |
| GRWG | GrowGeneration Corp. - Common Stock | 2025-12-02 23:51:00 | flat | below | downwards | below | flat | below | 886872.25 | OK |
| GRRR | Gorilla Technology Group Inc. - Ordinary shares | 2025-12-03 00:21:00 | flat | below | flat | above | downwards | below | 16174550.51 | OK |
| GRPN | Groupon, Inc. - Common Stock | 2025-12-02 23:12:00 | flat | below | downwards | above | downwards | below | 47881330.32 | OK |
| GROY | Gold Royalty Corp. Common Shares | 2025-12-03 00:07:00 | flat | above | upwards | above | upwards | above | 15962955.78 | OK |
| GRO | Brazil Potash Corp. Common Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 2173437.3 | OK |
| GRNT | Granite Ridge Resources, Inc. Common Stock | 2025-12-02 23:02:00 | flat | above | flat | below | flat | above | 4890200.41 | OK |
| GRNQ | Greenpro Capital Corp. - Common Stock | 2025-12-02 23:11:00 | flat | below | flat | below | flat | below | 171560.86 | OK |
| GRND | Grindr Inc. Common Stock | 2025-12-03 00:55:00 | flat | above | flat | above | downwards | below | 43216561.77 | OK |
| GRN | iPath Series B Carbon Exchange-Traded Notes | 2025-12-02 18:38:00 | downwards | below | downwards | below | flat | above | 70851.15 | OK |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 2025-12-02 21:40:00 | flat | below | flat | above | downwards | above | 371886134.24 | OK |
| GRI | GRI Bio, Inc. - Common Stock | 2025-12-03 00:47:00 | flat | above | flat | below | flat | above | 406146.37 | OK |
| GRDX | GridAI Technologies Corp. - Common Stock | 2025-12-02 20:57:00 | flat | above | flat | N/A | flat | N/A | 232131.77 | OK |
| GRCE | Grace Therapeutics, Inc. - Common Stock | 2025-12-02 21:24:00 | flat | below | downwards | below | upwards | above | 340779.61 | OK |
| GRC | Gorman-Rupp Company (The) Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 4390517.7 | OK |
| GRBK | Green Brick Partners, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 22711298.94 | OK |
| GRAL | GRAIL, Inc. - Common Stock | 2025-12-02 21:28:00 | flat | above | flat | below | upwards | above | 122181290.83 | OK |
| GPUS | Hyperscale Data, Inc. Common Stock | 2025-12-03 00:59:00 | flat | above | flat | below | flat | above | 10795176.12 | OK |
| GPRK | Geopark Ltd Common Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 11930258.17 | OK |
| GPRE | Green Plains, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 38489304.48 | OK |
| GPOR | Gulfport Energy Corporation Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 103087767.52 | OK |
| GPN | Global Payments Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 308360816.2 | OK |
| GPK | Graphic Packaging Holding Company | 2025-12-02 21:51:00 | flat | below | flat | below | flat | above | 158529654.34 | OK |
| GPI | Group 1 Automotive, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 141801415.42 | OK |
| GPC | Genuine Parts Company Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 214658282.63 | OK |
| GP | GreenPower Motor Company Inc. - Common Shares | 2025-12-03 00:16:00 | flat | below | downwards | below | downwards | below | 201890.69 | OK |
| GOVXW | | 2025-09-26 23:53:00 | flat | below | downwards | below | downwards | below | 68.07 | OK |
| GOVX | GeoVax Labs, Inc. - Common Stock | 2025-12-03 00:20:00 | flat | below | downwards | below | downwards | below | 166088.38 | OK |
| GOSS | Gossamer Bio, Inc. - Common Stock | 2025-12-02 23:33:00 | flat | below | flat | below | upwards | above | 12691259.84 | OK |
| GORV | | 2025-11-27 00:58:00 | flat | below | downwards | below | downwards | below | 196689.17 | OK |
| GORO | Gold Resource Corporation Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | flat | above | 1016285.52 | OK |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 20000510.11 | OK |
| GOLF | Acushnet Holdings Corp. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 41299785.33 | OK |
| GOLD | Gold.com, Inc. Common Stock | 2025-12-02 23:14:00 | flat | above | flat | below | flat | above | 5808675.77 | OK |
| GOGO | Gogo Inc. - Common Stock | 2025-12-03 00:46:00 | flat | below | flat | above | downwards | below | 20550249.84 | OK |
| GO | Grocery Outlet Holding Corp. - Common Stock | 2025-12-02 21:05:00 | flat | below | flat | above | downwards | above | 56386021.72 | OK |
| GNW | Genworth Financial Inc Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 75439008.41 | OK |
| GNTY | | 2025-09-30 20:06:00 | flat | above | downwards | below | flat | below | 1874558.21 | OK |
| GNTX | Gentex Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 85349590.16 | OK |
| GNSS | Genasys Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | downwards | below | downwards | below | 436062.36 | OK |
| GNS | Genius Group Limited Ordinary Shares | 2025-12-03 00:51:00 | flat | below | flat | below | flat | below | 3595677.01 | OK |
| GNRC | Generac Holdlings Inc. Common Stock | 2025-12-02 21:45:00 | flat | below | flat | above | downwards | above | 332835793.3 | OK |
| GNPX | Genprex, Inc. - Common Stock | 2025-12-02 22:21:00 | flat | below | flat | below | downwards | below | 781444.56 | OK |
| GNLX | Genelux Corporation - Common Stock | 2025-12-02 21:03:00 | flat | below | downwards | below | downwards | below | 2734273.81 | OK |
| GNL | Global Net Lease, Inc. Common Stock | 2025-12-02 21:28:00 | flat | below | flat | above | upwards | above | 14808896.87 | OK |
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 19201684.84 | OK |
| GNFT | | 2025-11-18 20:59:00 | flat | below | flat | above | flat | above | 141298.22 | OK |
| GMRE | Global Medical REIT Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 9660273.89 | OK |
| GMGI | Golden Matrix Group, Inc. - Common Stock | 2025-12-03 00:13:00 | flat | below | downwards | below | downwards | below | 283792.75 | OK |
| GME | GameStop Corporation Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 116031336.57 | OK |
| GM | General Motors Company Common Stock | 2025-12-02 23:59:00 | flat | below | flat | above | flat | above | 501802773.84 | OK |
| GLW | Corning Incorporated Common Stock | 2025-12-02 23:23:00 | flat | above | flat | above | flat | above | 394274402.77 | OK |
| GLUE | Monte Rosa Therapeutics, Inc. - Common Stock | 2025-12-02 23:27:00 | flat | below | upwards | above | upwards | above | 25391752.66 | OK |
| GLU | Gabelli Global Utility Common Shares of Beneficial Ownership | 2025-12-02 20:58:00 | flat | above | upwards | above | flat | above | 502766.42 | OK |
| GLTO | Galecto, Inc. - Common Stock | 2025-12-03 00:21:00 | flat | above | upwards | above | flat | below | 51261198.72 | OK |
| GLSI | Greenwich LifeSciences, Inc. - Common stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 1436193.14 | OK |
| GLPI | Gaming and Leisure Properties, Inc. - Common Stock | 2025-12-02 22:04:00 | flat | above | flat | above | downwards | below | 172547074.57 | OK |
| GLOO | Gloo Holdings, Inc. - Common Stock | 2025-12-03 00:16:00 | flat | above | flat | below | flat | below | 3411173.82 | OK |
| GLNG | Golar LNG Limited - Common Shares | 2025-12-03 00:55:00 | flat | below | downwards | below | downwards | below | 83049822.95 | OK |
| GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 2025-12-03 00:48:00 | flat | above | downwards | below | downwards | below | 5275731.09 | OK |
| GLL | ProShares UltraShort Gold | 2025-12-02 23:55:00 | flat | below | flat | below | upwards | above | 44527955.97 | OK |
| GLIBK | GCI Liberty, Inc. - Series C GCI Group Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 36553081.8 | OK |
| GLIBA | GCI Liberty, Inc. - Series A GCI Group Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 7371768.21 | OK |
| GLDG | GoldMining Inc. Common Shares | 2025-12-02 23:31:00 | flat | below | flat | above | upwards | above | 3193359.99 | OK |
| GLDD | Great Lakes Dredge & Dock Corporation - Common Stock | 2025-12-02 21:47:00 | flat | above | flat | above | flat | above | 9915989.55 | OK |
| GLD | SPDR Gold Shares | 2025-12-03 00:59:00 | flat | above | flat | below | upwards | above | 3578477214.91 | OK |
| GLBZ | Glen Burnie Bancorp - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | downwards | below | 69483.33 | OK |
| GLBS | Globus Maritime Limited - Common Stock | 2025-12-03 00:58:00 | flat | below | upwards | above | upwards | above | 526372.81 | OK |
| GLBE | Global-E Online Ltd. - ordinary shares | 2025-12-02 22:27:00 | flat | below | upwards | above | upwards | above | 115870359.05 | OK |
| GLADZ | | 2025-10-14 18:27:00 | flat | above | upwards | above | upwards | above | 497056.94 | OK |
| GL | Globe Life Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 116703959.46 | OK |
| GKOS | Glaukos Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 216105390.97 | OK |
| GITS | Global Interactive Technologies, Inc. Common Stock - Common Stock | 2025-12-02 23:10:00 | flat | below | downwards | below | downwards | below | 32179.54 | OK |
| GIS | General Mills, Inc. Common Stock | 2025-12-03 00:06:00 | flat | below | flat | above | flat | below | 393998613.51 | OK |
| GIPR | Generation Income Properties Inc. - Common stock | 2025-12-03 00:35:00 | flat | below | downwards | below | downwards | below | 82060.44 | OK |
| GILT | Gilat Satellite Networks Ltd. - Ordinary Shares | 2025-12-02 22:12:00 | flat | above | downwards | below | downwards | below | 14887544.25 | OK |
| GILD | Gilead Sciences, Inc. - Common Stock | 2025-12-03 00:23:00 | flat | above | flat | above | flat | below | 1054972394.57 | OK |
| GIII | G-III Apparel Group, LTD. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 16643729.01 | OK |
| GIGM | GigaMedia Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | above | 18284.76 | OK |
| GIFT | Giftify, Inc. - Common Stock | 2025-12-02 20:53:00 | flat | above | upwards | above | flat | above | 86622.97 | OK |
| GIFI | Gulf Island Fabrication, Inc. - Common Stock | 2025-12-02 21:28:00 | flat | below | downwards | below | upwards | above | 3945697.49 | OK |
| GIC | Global Industrial Company Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 4465171.87 | OK |
| GIB | CGI Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 58073695.34 | OK |
| GHRS | GH Research PLC - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 9796896.53 | OK |
| GHMS | | 2025-11-24 16:29:00 | upwards | above | flat | below | flat | below | 732140.73 | OK |
| GHM | Graham Corporation Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 8900526.9 | OK |
| GHLD | | 2025-11-26 20:59:00 | flat | below | downwards | below | flat | above | 1420174.97 | OK |
| GHC | Graham Holdings Company Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 36337919.98 | OK |
| GH | Guardant Health, Inc. - Common Stock | 2025-12-02 23:27:00 | flat | below | flat | below | upwards | above | 432197188.26 | OK |
| GGR | Gogoro Inc. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 156854.05 | OK |
| GGLS | Direxion Daily GOOGL Bear 1X Shares | 2025-12-03 00:41:00 | flat | above | flat | below | downwards | below | 35824254.8 | OK |
| GGLL | Direxion Daily GOOGL Bull 2X Shares | 2025-12-03 00:54:00 | flat | above | flat | above | upwards | above | 263554138.65 | OK |
| GGG | Graco Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 121119269.14 | OK |
| GFS | GlobalFoundries Inc. - Ordinary Share | 2025-12-02 22:52:00 | flat | below | flat | above | flat | above | 120134335.73 | OK |
| GFR | Greenfire Resources Ltd. Common Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 1541893.9 | OK |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 157440627.34 | OK |
| GFF | Griffon Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 47314506.51 | OK |
| GFAI | Guardforce AI Co., Limited - Ordinary Shares | 2025-12-03 00:50:00 | flat | below | downwards | above | flat | above | 395785.21 | OK |
| GEVO | Gevo, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | below | upwards | above | flat | above | 7207420.81 | OK |
| GEV | GE Vernova Inc. Common Stock | 2025-12-03 00:40:00 | flat | below | flat | above | flat | above | 1361545723.5 | OK |
| GES | Guess?, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 17167626.2 | OK |
| GERN | Geron Corporation - Common Stock | 2025-12-02 23:11:00 | flat | above | flat | above | flat | above | 9166998.86 | OK |
| GEOS | Geospace Technologies Corporation - Common Stock | 2025-12-02 21:14:00 | flat | below | downwards | below | downwards | below | 5870520.6 | OK |
| GEO | Geo Group Inc (The) REIT | 2025-12-03 00:42:00 | flat | above | flat | above | flat | above | 54031246.76 | OK |
| GENI | Genius Sports Limited Ordinary Shares | 2025-12-02 23:34:00 | flat | below | flat | below | downwards | above | 102361823.48 | OK |
| GENC | Gencor Industries, Inc. Common Stock | 2025-12-02 20:58:00 | flat | below | flat | below | downwards | below | 401790.36 | OK |
| GEN | Gen Digital Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 262328921.25 | OK |
| GELS | Gelteq Limited - Ordinary Shares | 2025-12-02 23:53:00 | flat | below | upwards | above | flat | above | 3003397.41 | OK |
| GEHC | GE HealthCare Technologies Inc. - Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | upwards | above | 484668194.86 | OK |
| GEG | Great Elm Group, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | upwards | above | 118773.95 | OK |
| GECCZ | | 2025-09-29 17:11:00 | flat | below | flat | below | downwards | below | 269338.02 | OK |
| GE | GE Aerospace Common Stock | 2025-12-03 00:51:00 | flat | below | flat | above | downwards | below | 915913086.06 | OK |
| GDTC | CytoMed Therapeutics Limited - Ordinary Shares | 2025-12-03 00:37:00 | flat | below | flat | below | downwards | below | 230482.99 | OK |
| GDEV | GDEV Inc. - Ordinary Shares | 2025-12-02 20:58:00 | flat | below | downwards | above | downwards | above | 230906.37 | OK |
| GDEN | Golden Entertainment, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 40463608.5 | OK |
| GDC | GD Culture Group Limited - Common Stock | 2025-12-03 00:52:00 | flat | above | upwards | above | flat | above | 314693.61 | OK |
| GD | General Dynamics Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 483878380.01 | OK |
| GCTS | GCT Semiconductor Holding, Inc. Common Stock | 2025-12-03 00:24:00 | flat | below | downwards | below | flat | above | 497599.4 | OK |
| GCTK | GlucoTrack, Inc. - Common Stock | 2025-12-03 00:02:00 | flat | below | upwards | above | flat | above | 214096.14 | OK |
| GCO | Genesco Inc. Common Stock | 2025-12-03 00:33:00 | flat | below | upwards | above | upwards | above | 5285613.21 | OK |
| GCMGW | | 2025-11-18 00:28:00 | flat | below | flat | below | downwards | below | 332.72 | OK |
| GCL | GCL Global Holdings Ltd - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 469153.97 | OK |
| GCI | | 2025-11-14 21:12:00 | flat | above | flat | above | upwards | above | 29573534.33 | OK |
| GCBC | Greene County Bancorp, Inc. - Common Stock | 2025-12-02 20:36:00 | flat | below | flat | below | flat | below | 302742.7 | OK |
| GBX | Greenbrier Companies, Inc. (The) Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 21384460.94 | OK |
| GBR | New Concept Energy, Inc Common Stock | 2025-12-02 21:55:00 | flat | above | downwards | above | downwards | below | 21238.52 | OK |
| GBIO | Generation Bio Co. - Common stock | 2025-12-02 21:41:00 | flat | below | flat | above | flat | below | 758750.02 | OK |
| GBFH | GBank Financial Holdings Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 3503858.48 | OK |
| GBCI | Glacier Bancorp, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 54937340.2 | OK |
| GAUZ | Gauzy Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1198390.57 | OK |
| GAU | Galiano Gold Inc. | 2025-12-03 00:51:00 | flat | above | flat | above | flat | above | 9537863.8 | OK |
| GATX | GATX Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 45992804.81 | OK |
| GASS | StealthGas, Inc. - common stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 1287647.23 | OK |
| GAP | Gap, Inc. (The) Common Stock | 2025-12-03 00:10:00 | flat | above | flat | above | upwards | above | 251027197.01 | OK |
| GANX | Gain Therapeutics, Inc. - Common Stock | 2025-12-03 00:32:00 | flat | below | upwards | above | upwards | above | 3647569.58 | OK |
| GAME | GameSquare Holdings, Inc. - Common stock | 2025-12-03 00:09:00 | flat | above | flat | below | downwards | below | 1133926.83 | OK |
| GAMB | Gambling.com Group Limited - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 7883633.25 | OK |
| GAM | General American Investors, Inc. Common Stock | 2025-12-02 20:27:00 | flat | above | flat | above | downwards | below | 2378032.56 | OK |
| GALT | Galectin Therapeutics Inc. - Common Stock | 2025-12-02 23:23:00 | flat | below | upwards | above | flat | below | 3011080.23 | OK |
| GAIN | Gladstone Investment Corporation - Business Development Company | 2025-12-02 23:26:00 | flat | above | flat | above | flat | above | 3193200.55 | OK |
| GABC | German American Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 5761871.74 | OK |
| G | Genpact Limited Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 214697255.27 | OK |
| FYBR | Frontier Communications Parent, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 158133934.02 | OK |
| FXP | ProShares UltraShort FTSE China 50 | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 857294.49 | OK |
| FXNC | First National Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 677640.77 | OK |
| FWRG | First Watch Restaurant Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 41571710.57 | OK |
| FWRD | Forward Air Corporation - Common Stock | 2025-12-02 22:57:00 | flat | above | upwards | above | upwards | above | 35415380.0 | OK |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 286300781.78 | OK |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 15078607.03 | OK |
| FWDI | Forward Industries, Inc. - Common Stock | 2025-12-03 00:54:00 | flat | above | flat | above | flat | below | 8370090.93 | OK |
| FVRR | Fiverr International Ltd. Ordinary Shares, no par value | 2025-12-02 23:38:00 | flat | below | upwards | above | flat | above | 23357827.96 | OK |
| FVR | FrontView REIT, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 4231131.66 | OK |
| FVCB | FVCBankcorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 690963.42 | OK |
| FUSE | Fusemachines Inc. - Common stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 238995.12 | OK |
| FUSB | First US Bancshares, Inc. - Common Stock | 2025-12-02 20:19:00 | flat | below | downwards | below | upwards | above | 281477.27 | OK |
| FURY | Fury Gold Mines Limited Common Shares | 2025-12-02 22:43:00 | flat | above | upwards | above | flat | above | 640122.2 | OK |
| FUN | Six Flags Entertainment Corporation Common Stock New | 2025-12-03 00:28:00 | flat | below | flat | above | downwards | below | 89222965.63 | OK |
| FULT | Fulton Financial Corporation - Common Stock | 2025-12-02 22:08:00 | flat | below | upwards | below | upwards | above | 47368687.76 | OK |
| FULC | Fulcrum Therapeutics, Inc. - Common Stock | 2025-12-02 21:29:00 | flat | above | flat | above | upwards | below | 12555046.34 | OK |
| FUL | H. B. Fuller Company Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 38556227.91 | OK |
| FTV | Fortive Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 305834991.15 | OK |
| FTS | Fortis Inc. Common Shares | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 66220891.54 | OK |
| FTRK | FAST TRACK GROUP - Ordinary shares | 2025-12-03 00:59:00 | flat | below | upwards | above | flat | below | 381709.58 | OK |
| FTRE | Fortrea Holdings Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 30325361.36 | OK |
| FTNT | Fortinet, Inc. - Common Stock | 2025-12-02 23:13:00 | flat | above | flat | above | flat | above | 493726434.43 | OK |
| FTLF | FitLife Brands, Inc. - Common Stock | 2025-12-02 20:54:00 | flat | below | downwards | below | downwards | below | 423539.12 | OK |
| FTK | Flotek Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 8978103.28 | OK |
| FTI | TechnipFMC plc Ordinary Share | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 235530395.05 | OK |
| FTHM | Fathom Holdings Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 477755.18 | OK |
| FTFT | Future FinTech Group Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | downwards | below | 165649.34 | OK |
| FTEK | Fuel Tech, Inc. - Common Stock | 2025-12-02 23:44:00 | flat | above | flat | above | downwards | below | 963934.02 | OK |
| FTDR | Frontdoor, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 83646399.78 | OK |
| FTCI | FTC Solar, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 4369080.75 | OK |
| FTAI | FTAI Aviation Ltd. - Common Stock | 2025-12-02 23:18:00 | flat | below | upwards | above | flat | above | 305157596.76 | OK |
| FSV | FirstService Corporation - Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 58252572.05 | OK |
| FSUN | FirstSun Capital Bancorp - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 8416616.45 | OK |
| FSTR | L.B. Foster Company - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 1069886.71 | OK |
| FSST | | 2025-11-12 20:59:00 | downwards | above | downwards | below | upwards | above | 740307.67 | OK |
| FSS | Federal Signal Corporation Common Stock | 2025-12-02 21:41:00 | flat | below | flat | below | flat | above | 72196002.5 | OK |
| FSP | Franklin Street Properties Corp. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 1813400.73 | OK |
| FSM | Fortuna Mining Corp. Common Shares | 2025-12-03 00:48:00 | flat | above | flat | above | upwards | above | 88909489.47 | OK |
| FSLR | First Solar, Inc. - Common Stock | 2025-12-03 00:26:00 | flat | below | flat | above | flat | above | 729722070.57 | OK |
| FSLD | | 2025-11-11 20:31:00 | downwards | below | flat | below | flat | below | 131638.67 | OK |
| FSK | FS KKR Capital Corp. Common Stock | 2025-12-03 00:34:00 | flat | below | upwards | above | upwards | above | 57153353.15 | OK |
| FSI | Flexible Solutions International Inc. Common Stock (CDA) | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 844356.5 | OK |
| FSFG | First Savings Financial Group, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 336835.1 | OK |
| FSEA | First Seacoast Bancorp, Inc. - Common Stock | 2025-12-01 20:40:00 | downwards | below | upwards | above | upwards | above | 228604.52 | OK |
| FSBW | FS Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 894440.0 | OK |
| FSBD | | 2025-11-12 18:17:00 | flat | above | downwards | below | downwards | below | 502541.82 | OK |
| FSBC | Five Star Bancorp - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 3140951.19 | OK |
| FRST | Primis Financial Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 1138021.27 | OK |
| FRPT | Freshpet, Inc. - Common Stock | 2025-12-02 21:39:00 | flat | below | flat | above | flat | above | 100294794.25 | OK |
| FRPH | FRP Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 3447187.24 | OK |
| FROG | JFrog Ltd. - Ordinary shares | 2025-12-03 00:35:00 | flat | above | flat | above | upwards | above | 177286566.31 | OK |
| FRO | Frontline Plc Ordinary Shares | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 132197060.81 | OK |
| FRMI | Fermi Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 57002105.75 | OK |
| FRME | First Merchants Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 12504966.86 | OK |
| FRHC | Freedom Holding Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | downwards | below | 26996500.48 | OK |
| FRGT | Freight Technologies, Inc. - Ordinary Shares | 2025-12-03 00:56:00 | flat | below | upwards | above | downwards | below | 8166629.62 | OK |
| FRGE | Forge Global Holdings, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 75659435.3 | OK |
| FRD | Friedman Industries Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 743186.34 | OK |
| FRBA | First Bank - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 1237018.22 | OK |
| FRAF | Franklin Financial Services Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 3698857.12 | OK |
| FPI | Farmland Partners Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 9776030.72 | OK |
| FPAY | | 2025-10-22 23:54:00 | flat | above | flat | below | downwards | below | 303725.74 | OK |
| FOXX | Foxx Development Holdings Inc. - Common Stock | 2025-12-03 00:56:00 | flat | above | upwards | above | flat | above | 14633170.89 | OK |
| FOXF | Fox Factory Holding Corp. - Common Stock | 2025-12-02 23:50:00 | flat | above | flat | above | downwards | above | 27591578.5 | OK |
| FOSLL | | 2025-11-12 20:26:00 | flat | above | upwards | above | downwards | below | 1591714.75 | OK |
| FOSL | Fossil Group, Inc. - Common Stock | 2025-12-02 22:49:00 | flat | below | flat | above | upwards | above | 4919305.06 | OK |
| FORR | Forrester Research, Inc. - Common Stock | 2025-12-02 21:28:00 | flat | below | flat | above | downwards | below | 1589846.54 | OK |
| FORM | FormFactor, Inc. - Common Stock | 2025-12-03 00:14:00 | flat | above | downwards | above | flat | above | 63178671.74 | OK |
| FORLW | | 2025-10-16 18:41:00 | downwards | below | flat | below | flat | above | 2165.23 | OK |
| FORLU | | 2025-10-16 21:02:00 | upwards | below | downwards | below | downwards | below | 24610.6 | OK |
| FORL | | 2025-10-16 19:35:00 | flat | above | flat | above | flat | below | 34795.71 | OK |
| FORD | | 2025-11-15 00:59:00 | flat | below | downwards | below | downwards | below | 13148268.05 | OK |
| FORA | Forian Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 201632.57 | OK |
| FOR | Forestar Group Inc Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 4915062.45 | OK |
| FONR | Fonar Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 1009397.54 | OK |
| FOLD | Amicus Therapeutics, Inc. - Common Stock | 2025-12-03 00:16:00 | flat | below | flat | above | upwards | above | 78523060.18 | OK |
| FOFO | Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | 2025-12-02 20:01:00 | flat | below | flat | above | downwards | above | 894147.98 | OK |
| FNWD | Finward Bancorp - common stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 2771365.2 | OK |
| FNWB | First Northwest Bancorp - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 453106.01 | OK |
| FNV | Franco-Nevada Corporation | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 247247563.17 | OK |
| FNLC | First Bancorp, Inc (ME) - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | flat | below | 454726.7 | OK |
| FNGR | FingerMotion, Inc. - common stock | 2025-12-02 23:38:00 | flat | below | downwards | below | flat | below | 457919.35 | OK |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | 2025-12-02 20:41:00 | flat | above | flat | above | flat | above | 5397935.76 | OK |
| FNF | Fidelity National Financial, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 126163737.15 | OK |
| FND | Floor & Decor Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 288763670.1 | OK |
| FNB | F.N.B. Corporation Common Stock | 2025-12-02 23:57:00 | flat | below | flat | above | upwards | above | 171666981.73 | OK |
| FN | Fabrinet Ordinary Shares | 2025-12-02 21:57:00 | flat | below | upwards | above | flat | above | 589735209.0 | OK |
| FMST | Foremost Clean Energy Ltd. - Common Shares | 2025-12-03 00:24:00 | flat | above | upwards | above | flat | above | 880795.53 | OK |
| FMNB | Farmers National Banc Corp. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 4698821.32 | OK |
| FMC | FMC Corporation Common Stock | 2025-12-03 00:55:00 | flat | above | flat | above | flat | above | 57860644.78 | OK |
| FMBH | First Mid Bancshares, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 3846278.87 | OK |
| FMAO | Farmers & Merchants Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 569719.27 | OK |
| FLYW | Flywire Corporation - Voting Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 43178648.06 | OK |
| FLYE | Fly-E Group, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | downwards | above | flat | above | 9726928.02 | OK |
| FLY | Firefly Aerospace Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | below | 34368386.66 | OK |
| FLXS | Flexsteel Industries, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 2308208.92 | OK |
| FLUX | Flux Power Holdings, Inc. - Common Stock | 2025-12-03 00:40:00 | flat | above | flat | below | downwards | below | 1152546.77 | OK |
| FLUT | Flutter Entertainment plc Ordinary Shares | 2025-12-02 21:39:00 | flat | below | flat | above | downwards | above | 1083035481.77 | OK |
| FLS | Flowserve Corporation Common Stock | 2025-12-02 22:03:00 | flat | below | flat | below | flat | above | 186647434.23 | OK |
| FLR | Fluor Corporation Common Stock | 2025-12-02 21:52:00 | flat | below | flat | below | downwards | below | 233770590.74 | OK |
| FLO | Flowers Foods, Inc. Common Stock | 2025-12-03 00:33:00 | flat | below | flat | above | downwards | below | 68161165.17 | OK |
| FLNT | Fluent, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 65712.88 | OK |
| FLNG | FLEX LNG Ltd. Ordinary Shares | 2025-12-03 00:40:00 | flat | below | upwards | above | flat | below | 19322479.0 | OK |
| FLL | Full House Resorts, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 1191366.87 | OK |
| FLGT | Fulgent Genetics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 22398529.28 | OK |
| FLGC | Flora Growth Corp. - Common Stock | 2025-12-02 20:50:00 | flat | above | downwards | below | downwards | above | 127247.14 | OK |
| FLG | Flagstar Bank, N.A. Common Stock | 2025-12-02 21:11:00 | flat | below | flat | above | upwards | above | 67192153.36 | OK |
| FLEX | Flex Ltd. - Ordinary Shares | 2025-12-02 21:41:00 | flat | below | flat | above | downwards | below | 332337670.85 | OK |
| FKWL | Franklin Wireless Corp. - common stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 106473.77 | OK |
| FIZZ | National Beverage Corp. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 29131960.7 | OK |
| FIX | Comfort Systems USA, Inc. Common Stock | 2025-12-02 22:47:00 | flat | below | upwards | above | flat | below | 724609526.22 | OK |
| FIVN | Five9, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | downwards | below | 71639003.36 | OK |
| FIVE | Five Below, Inc. - Common Stock | 2025-12-03 00:16:00 | flat | below | upwards | above | flat | above | 351460364.73 | OK |
| FITB | Fifth Third Bancorp - Common Stock | 2025-12-02 23:07:00 | flat | below | flat | above | flat | above | 497632524.43 | OK |
| FISV | Fiserv, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 371074826.76 | OK |
| FISI | Financial Institutions, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 5729889.48 | OK |
| FIS | Fidelity National Information Services, Inc. Common Stock | 2025-12-02 21:06:00 | flat | below | flat | above | flat | above | 383034859.69 | OK |
| FIRS | | 2025-10-24 19:38:00 | downwards | below | downwards | below | upwards | above | 540598.91 | OK |
| FIRI | | 2025-10-24 19:19:00 | upwards | above | flat | below | flat | below | 330470.48 | OK |
| FIP | FTAI Infrastructure Inc. - Common Stock | 2025-12-02 22:46:00 | flat | below | downwards | below | downwards | above | 14816780.17 | OK |
| FINW | FinWise Bancorp - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 295552.29 | OK |
| FILL | | 2025-10-28 19:55:00 | flat | above | flat | above | flat | above | 750677.92 | OK |
| FIHL | Fidelis Insurance Holdings Limited Common Shares | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | below | 16881386.51 | OK |
| FIEE | FiEE, Inc - Common Stock | 2025-12-03 00:59:00 | downwards | above | downwards | below | flat | below | 185044.46 | OK |
| FICO | Fair Isaac Corporation Common Stock | 2025-12-02 21:06:00 | flat | below | upwards | above | upwards | above | 528751854.81 | OK |
| FIBK | First Interstate BancSystem, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 95781949.82 | OK |
| FI | | 2025-11-08 00:58:00 | flat | above | flat | below | downwards | below | 1806985670.96 | OK |
| FHTX | Foghorn Therapeutics Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 1667193.83 | OK |
| FHN | First Horizon Corporation Common Stock | 2025-12-02 21:39:00 | flat | below | flat | above | upwards | above | 259262758.3 | OK |
| FHI | Federated Hermes, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 44656165.41 | OK |
| FHB | First Hawaiian, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 76743331.35 | OK |
| FGNX | FG Nexus Inc. - Common Stock | 2025-12-02 21:27:00 | flat | above | flat | above | downwards | above | 4232927.89 | OK |
| FGMC | FG Merger II Corp. - Common stock | 2025-12-02 19:15:00 | flat | below | upwards | above | flat | below | 658546.4 | OK |
| FGI | FGI Industries Ltd. - Ordinary Shares | 2025-12-02 22:14:00 | flat | below | upwards | above | upwards | above | 299083.14 | OK |
| FGEN | FibroGen, Inc - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 607799.11 | OK |
| FGBI | First Guaranty Bancshares, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 253546.91 | OK |
| FG | F&G Annuities & Life, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 10875293.48 | OK |
| FFWM | First Foundation Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 9413418.24 | OK |
| FFIV | F5, Inc. - Common Stock | 2025-12-02 21:41:00 | flat | above | flat | above | downwards | above | 377770233.15 | OK |
| FFIN | First Financial Bankshares, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 31332318.95 | OK |
| FFIC | Flushing Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 8741855.84 | OK |
| FFBC | First Financial Bancorp. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 20672572.06 | OK |
| FF | FutureFuel Corp. Common shares | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 1237984.24 | OK |
| FET | Forum Energy Technologies, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 5738838.58 | OK |
| FERG | Ferguson Enterprises Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 751020972.75 | OK |
| FER | Ferrovial SE - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 148791571.04 | OK |
| FENC | Fennec Pharmaceuticals Inc. - Common Stock | 2025-12-03 00:07:00 | flat | below | upwards | above | flat | below | 3113089.31 | OK |
| FEMY | Femasys Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | upwards | above | flat | below | 6776803.03 | OK |
| FELE | Franklin Electric Co., Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 26696035.53 | OK |
| FEIM | Frequency Electronics, Inc. - Common Stock | 2025-12-02 23:19:00 | flat | below | flat | above | downwards | below | 7731027.4 | OK |
| FEAM | 5E Advanced Materials, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 734603.0 | OK |
| FE | FirstEnergy Corp. Common Stock | 2025-12-02 23:06:00 | flat | below | flat | below | upwards | below | 332227950.59 | OK |
| FDX | FedEx Corporation Common Stock | 2025-12-03 00:36:00 | flat | below | upwards | above | upwards | above | 646080975.0 | OK |
| FDWM | | 2025-11-12 20:24:00 | upwards | above | flat | above | upwards | above | 105703.65 | OK |
| FDSB | Fifth District Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 571085.57 | OK |
| FDS | FactSet Research Systems Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 408513249.27 | OK |
| FDP | Fresh Del Monte Produce, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 17977631.36 | OK |
| FDMT | 4D Molecular Therapeutics, Inc. - Common Stock | 2025-12-02 21:29:00 | flat | above | flat | above | flat | below | 15285798.13 | OK |
| FDHT | | 2025-11-12 20:27:00 | flat | above | downwards | above | downwards | below | 162990.64 | OK |
| FDBC | Fidelity D & D Bancorp, Inc. - Common Stock | 2025-12-02 20:50:00 | flat | below | downwards | below | flat | below | 326165.56 | OK |
| FCX | Freeport-McMoRan, Inc. Common Stock | 2025-12-03 00:57:00 | flat | above | flat | above | upwards | above | 460213490.05 | OK |
| FCUV | Focus Universal Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | above | 167898.34 | OK |
| FCN | FTI Consulting, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 80614614.88 | OK |
| FCHL | Fitness Champs Holdings Limited - Ordinary Shares | 2025-12-03 00:58:00 | flat | above | flat | above | downwards | below | 102648.86 | OK |
| FCFS | FirstCash Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 72201508.4 | OK |
| FCF | First Commonwealth Financial Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 19558942.07 | OK |
| FCEL | FuelCell Energy, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | above | 14156646.73 | OK |
| FCAP | First Capital, Inc. - Common Stock | 2025-12-02 18:40:00 | upwards | above | upwards | above | upwards | above | 122549.98 | OK |
| FC | Franklin Covey Company Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 4614412.44 | OK |
| FBRX | Forte Biosciences, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 4543334.59 | OK |
| FBP | First BanCorp. New Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 43446588.23 | OK |
| FBNC | First Bancorp - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 15384463.16 | OK |
| FBLG | FibroBiologics, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | below | downwards | above | downwards | below | 343556.8 | OK |
| FBLA | FB Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 4097559.42 | OK |
| FBK | FB Financial Corporation Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 25153881.0 | OK |
| FBIZ | First Business Financial Services, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 1288131.12 | OK |
| FBIO | Fortress Biotech, Inc. - Common Stock | 2025-12-02 23:30:00 | flat | below | upwards | above | upwards | below | 1386771.16 | OK |
| FBIN | Fortune Brands Innovations, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 175577052.13 | OK |
| FBGL | FBS Global Limited - Ordinary Shares | 2025-12-02 23:13:00 | flat | below | upwards | above | upwards | above | 610088.94 | OK |
| FAZ | Direxion Financial Bear 3X Shares | 2025-12-03 00:51:00 | flat | above | downwards | below | flat | below | 76208515.39 | OK |
| FATN | FatPipe, Inc. - common stock | 2025-12-02 20:55:00 | flat | above | flat | above | downwards | below | 309947.5 | OK |
| FATE | Fate Therapeutics, Inc. - Common Stock | 2025-12-02 23:14:00 | flat | below | downwards | below | flat | below | 1945013.52 | OK |
| FAT | FAT Brands Inc. - Common Stock | 2025-12-03 00:29:00 | flat | below | downwards | above | downwards | below | 291887.37 | OK |
| FAST | Fastenal Company - Common Stock | 2025-12-03 00:52:00 | flat | below | flat | below | downwards | above | 371796643.01 | OK |
| FAS | Direxion Financial Bull 3X Shares | 2025-12-02 23:27:00 | flat | below | flat | above | flat | above | 85104922.66 | OK |
| FARM | Farmer Brothers Company - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 212111.51 | OK |
| FANG | Diamondback Energy, Inc. - Common Stock | 2025-12-02 23:43:00 | flat | below | upwards | above | upwards | above | 347604237.13 | OK |
| FAMI | Farmmi, INC. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 26881.97 | OK |
| FAF | First American Corporation (New) Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 69276899.59 | OK |
| FAASW | | 2025-09-18 22:35:00 | flat | below | downwards | below | downwards | below | 719.92 | OK |
| FAAS | | 2025-09-18 23:59:00 | flat | above | flat | above | downwards | below | 1757318.59 | OK |
| FA | First Advantage Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 23346884.57 | OK |
| F | Ford Motor Company Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | flat | below | 680885758.26 | OK |
| EZJ | ProShares Ultra MSCI Japan | 2025-12-02 18:40:00 | flat | above | flat | above | flat | below | 201741.44 | OK |
| EZGO | EZGO Technologies Ltd. - Ordinary Shares | 2025-12-03 00:54:00 | flat | above | flat | below | upwards | above | 36506551.54 | OK |
| EYPT | EyePoint Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 32540014.9 | OK |
| EYE | National Vision Holdings, Inc. - Common Stock | 2025-12-03 00:25:00 | flat | below | flat | above | upwards | above | 72171030.17 | OK |
| EXTR | Extreme Networks, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | downwards | below | 42489116.8 | OK |
| EXR | Extra Space Storage Inc Common Stock | 2025-12-03 00:40:00 | flat | below | flat | above | flat | above | 236967196.82 | OK |
| EXPO | Exponent, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 48300570.99 | OK |
| EXPI | eXp World Holdings, Inc. - Common Stock | 2025-12-02 23:32:00 | flat | below | flat | below | upwards | above | 44230277.37 | OK |
| EXPE | Expedia Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 977620753.47 | OK |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 459647160.68 | OK |
| EXP | Eagle Materials Inc Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 185226862.17 | OK |
| EXOZ | eXoZymes Inc. - Common Stock | 2025-12-02 18:28:00 | downwards | below | downwards | below | upwards | above | 69042.94 | OK |
| EXLS | ExlService Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 82796241.67 | OK |
| EXK | Endeavour Silver Corporation Ordinary Shares (Canada) | 2025-12-03 00:56:00 | flat | below | flat | above | upwards | above | 107494589.65 | OK |
| EXEL | Exelixis, Inc. - Common Stock | 2025-12-02 23:01:00 | flat | below | flat | below | upwards | above | 172748047.77 | OK |
| EXE | Expand Energy Corporation - Common Stock | 2025-12-02 21:24:00 | flat | below | flat | above | upwards | above | 656998457.28 | OK |
| EXC | Exelon Corporation - Common Stock | 2025-12-02 21:14:00 | flat | below | flat | above | flat | below | 487196326.84 | OK |
| EXAS | Exact Sciences Corporation - Common Stock | 2025-12-02 21:24:00 | flat | below | flat | above | upwards | above | 1613387572.72 | OK |
| EWV | ProShares UltraShort MSCI Japan | 2025-12-02 21:53:00 | flat | above | downwards | below | flat | below | 1095261.37 | OK |
| EWTX | Edgewise Therapeutics, Inc. - Common Stock | 2025-12-02 22:51:00 | flat | below | upwards | above | upwards | below | 44101407.96 | OK |
| EWBC | East West Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 96862591.11 | OK |
| EW | Edwards Lifesciences Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | below | 564012796.08 | OK |
| EVTV | Envirotech Vehicles, Inc. - Common stock | 2025-12-02 22:30:00 | flat | above | flat | above | downwards | below | 109645.75 | OK |
| EVTL | Vertical Aerospace Ltd. Ordinary Shares | 2025-12-03 00:35:00 | flat | above | flat | above | flat | above | 8125037.6 | OK |
| EVTC | Evertec, Inc. Common Stock | 2025-12-02 21:29:00 | flat | below | flat | below | upwards | above | 34079360.89 | OK |
| EVRG | Evergy, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 261429256.47 | OK |
| EVOK | Evoke Pharma, Inc. - Common Stock | 2025-12-02 18:54:00 | flat | below | upwards | above | upwards | above | 2810487.46 | OK |
| EVMN | Evommune, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 8634752.38 | OK |
| EVM | | 2025-10-24 23:56:00 | flat | below | downwards | below | upwards | below | 1197897.93 | OK |
| EVI | EVI Industries, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | above | downwards | below | 640905.96 | OK |
| EVGO | EVgo Inc. - Common Stock | 2025-12-03 00:47:00 | flat | below | flat | above | downwards | above | 11105916.97 | OK |
| EVGN | Evogene Ltd. - Ordinary Shares | 2025-12-02 21:47:00 | flat | above | downwards | below | downwards | below | 114807.89 | OK |
| EVEX | Eve Holding, Inc. Common Stock | 2025-12-03 00:56:00 | flat | below | flat | above | flat | above | 10134295.12 | OK |
| EVCM | EverCommerce Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | above | 5920655.36 | OK |
| EVC | Entravision Communications Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 3332794.1 | OK |
| EVAV | | 2025-10-23 19:10:00 | flat | above | flat | below | downwards | below | 187382.74 | OK |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares | 2025-12-03 00:51:00 | flat | above | flat | above | flat | above | 2623644.36 | OK |
| EUO | ProShares UltraShort Euro | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 1224073.57 | OK |
| EUM | ProShares Short MSCI Emerging Markets | 2025-12-02 20:59:00 | flat | below | downwards | below | upwards | above | 950516.54 | OK |
| EUDA | Euda Health Holdings Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 351907.22 | OK |
| EU | enCore Energy Corp. - Common Stock | 2025-12-03 00:25:00 | flat | below | flat | above | flat | above | 7673915.76 | OK |
| ETSY | Etsy, Inc. Common Stock | 2025-12-03 00:24:00 | flat | above | flat | above | downwards | below | 170698749.25 | OK |
| ETR | Entergy Corporation Common Stock | 2025-12-02 22:30:00 | flat | below | flat | below | flat | below | 397344449.39 | OK |
| ETON | Eton Pharmaceuticals, Inc. - Common Stock | 2025-12-02 23:52:00 | flat | below | downwards | below | downwards | below | 8062339.68 | OK |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 1869111.31 | OK |
| ETHZW | | 2025-11-05 00:19:00 | flat | below | flat | below | downwards | below | 29128.51 | OK |
| ETHZ | ETHZilla Corporation - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 8679268.95 | OK |
| ETD | Ethan Allen Interiors Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | above | 14962041.93 | OK |
| ESTC | Elastic N.V. Ordinary Shares | 2025-12-03 00:51:00 | flat | above | flat | above | downwards | below | 174536603.15 | OK |
| ESTA | Establishment Labs Holdings Inc. - Common Shares | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 79389727.05 | OK |
| ESQ | Esquire Financial Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 12890467.67 | OK |
| ESPR | Esperion Therapeutics, Inc. - Common Stock | 2025-12-03 00:39:00 | flat | above | flat | above | upwards | above | 22817647.91 | OK |
| ESP | Espey Mfg. & Electronics Corp. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 886091.16 | OK |
| ESOA | Energy Services of America Corporation - Common Stock | 2025-12-02 23:52:00 | flat | above | downwards | below | downwards | below | 2251287.9 | OK |
| ESNT | Essent Group Ltd. Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 63509105.36 | OK |
| ESLT | Elbit Systems Ltd. - Ordinary Shares | 2025-12-02 23:21:00 | flat | above | downwards | below | flat | below | 82684244.42 | OK |
| ESLA | Estrella Immunopharma, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1026011.02 | OK |
| ESI | Element Solutions Inc. Common Stock | 2025-12-02 23:47:00 | flat | below | flat | above | flat | below | 136767704.18 | OK |
| ESEA | Euroseas Ltd. - Common Stock | 2025-12-02 21:26:00 | flat | above | upwards | above | flat | above | 4094899.83 | OK |
| ESE | ESCO Technologies Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 77628309.78 | OK |
| ESCA | Escalade, Incorporated - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | upwards | below | 375388.73 | OK |
| ESAB | ESAB Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 93168155.28 | OK |
| ES | Eversource Energy (D/B/A) Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 319920354.12 | OK |
| ERY | Direxion Daily Energy Bear 2X Shares | 2025-12-02 21:36:00 | flat | above | downwards | below | flat | below | 17335587.67 | OK |
| ERX | Direxion Energy Bull 2X Shares | 2025-12-02 22:49:00 | flat | below | flat | below | flat | above | 38794671.06 | OK |
| ERO | Ero Copper Corp. Common Shares | 2025-12-02 21:24:00 | flat | above | upwards | above | upwards | above | 46860318.22 | OK |
| ERNA | Ernexa Therapeutics Inc. - Common Stock | 2025-12-02 20:57:00 | flat | above | downwards | below | downwards | below | 122747.38 | OK |
| ERJ | | 2025-10-31 20:36:00 | flat | below | flat | below | upwards | above | 139359083.74 | OK |
| ERII | Energy Recovery, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | above | 20783750.7 | OK |
| ERAS | Erasca, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 8913425.68 | OK |
| EQX | Equinox Gold Corp. Common Shares | 2025-12-03 00:26:00 | flat | above | flat | above | upwards | above | 176115994.25 | OK |
| EQV.U | | 2025-10-28 20:17:00 | flat | above | flat | below | flat | below | 36470.87 | OK |
| EQV | | 2025-10-31 19:22:00 | flat | above | upwards | above | upwards | above | 1211670.85 | OK |
| EQT | EQT Corporation Common Stock | 2025-12-02 22:48:00 | flat | below | flat | above | flat | below | 611505514.81 | OK |
| EQS | Equus Total Return, Inc. Common Stock | 2025-12-02 22:26:00 | flat | above | flat | below | flat | above | 22952.81 | OK |
| EQR | Equity Residential Common Shares of Beneficial Interest | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 229854188.91 | OK |
| EQNR | Equinor ASA | 2025-12-02 23:33:00 | flat | below | flat | above | downwards | below | 191110943.67 | OK |
| EQIX | Equinix, Inc. - Common Stock | 2025-12-02 21:11:00 | flat | below | flat | below | downwards | below | 568670294.56 | OK |
| EQH | Equitable Holdings, Inc. Common Stock | 2025-12-02 21:29:00 | flat | above | flat | above | flat | below | 257771975.92 | OK |
| EQ | Equillium, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 544159.53 | OK |
| EPSN | Epsilon Energy Ltd. - Common Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 1319281.08 | OK |
| EPRX | Eupraxia Pharmaceuticals Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 2026234.04 | OK |
| EPR | EPR Properties Common Stock | 2025-12-02 23:57:00 | flat | above | upwards | above | upwards | above | 41369000.63 | OK |
| EPM | Evolution Petroleum Corporation, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 3355412.56 | OK |
| EPIX | | 2025-10-08 23:49:00 | flat | below | flat | below | flat | below | 633959.64 | OK |
| EPD | Enterprise Products Partners L.P. Common Stock | 2025-12-03 00:48:00 | flat | below | upwards | above | upwards | above | 166367490.46 | OK |
| EPC | Edgewell Personal Care Company Common Stock | 2025-12-02 21:39:00 | flat | above | flat | below | downwards | below | 25969687.33 | OK |
| EPAM | EPAM Systems, Inc. Common Stock | 2025-12-03 00:32:00 | flat | above | flat | above | upwards | above | 387553753.02 | OK |
| EPAC | Enerpac Tool Group Corp. Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | below | 20956807.69 | OK |
| EP | Empire Petroleum Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 179356.18 | OK |
| EOSEW | | 2025-11-14 22:40:00 | flat | below | upwards | above | flat | below | 2479664.31 | OK |
| EOSE | Eos Energy Enterprises, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | flat | below | 274703821.44 | OK |
| EOLS | Evolus, Inc. - Common Stock | 2025-12-02 22:07:00 | flat | above | downwards | below | flat | below | 16604859.19 | OK |
| EOG | EOG Resources, Inc. Common Stock | 2025-12-02 22:54:00 | flat | below | flat | below | flat | above | 780033047.72 | OK |
| ENX | | 2025-10-24 19:59:00 | flat | above | downwards | below | upwards | above | 714349.58 | OK |
| ENVX | Enovix Corporation - Common Stock | 2025-12-03 00:52:00 | flat | above | flat | above | downwards | below | 47280141.93 | OK |
| ENVB | Enveric Biosciences, Inc. - Common Stock | 2025-12-02 23:41:00 | flat | above | upwards | above | downwards | below | 869579.58 | OK |
| ENVA | Enova International, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 40776147.76 | OK |
| ENTX | Entera Bio Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 496443.17 | OK |
| ENTO | | 2025-11-28 21:48:00 | flat | above | flat | above | downwards | below | 875655.87 | OK |
| ENTG | Entegris, Inc. - Common Stock | 2025-12-02 22:23:00 | flat | below | flat | above | downwards | above | 330115444.82 | OK |
| ENTA | Enanta Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 8095972.39 | OK |
| ENSG | The Ensign Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 145124962.02 | OK |
| ENSC | Ensysce Biosciences, Inc. - Common Stock | 2025-12-03 00:24:00 | flat | below | downwards | below | downwards | below | 283198.7 | OK |
| ENS | EnerSys Common Stock | 2025-12-03 00:29:00 | flat | below | flat | above | upwards | above | 105034402.52 | OK |
| ENR | Energizer Holdings, Inc. Common Stock | 2025-12-02 23:26:00 | flat | below | flat | below | downwards | below | 47013866.71 | OK |
| ENPH | Enphase Energy, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | below | flat | above | flat | above | 168390458.25 | OK |
| ENOV | Enovis Corporation Common Stock | 2025-12-02 21:26:00 | flat | below | downwards | below | flat | below | 47918817.8 | OK |
| ENLV | Enlivex Therapeutics Ltd. - Ordinary Shares | 2025-12-03 00:51:00 | flat | above | upwards | above | downwards | below | 9465979.94 | OK |
| ENLT | Enlight Renewable Energy Ltd. - Ordinary Shares | 2025-12-02 20:58:00 | flat | above | upwards | above | upwards | above | 2467094.13 | OK |
| ENGS | Energys Group Limited - Ordinary Shares | 2025-12-03 00:54:00 | flat | below | flat | below | downwards | below | 1240454.72 | OK |
| ENGN | enGene Holdings Inc. - Common Stock | 2025-12-02 22:44:00 | flat | below | flat | above | flat | above | 24841005.5 | OK |
| ENFY | | 2025-10-13 20:10:00 | flat | below | downwards | below | downwards | below | 75428.77 | OK |
| ENB | Enbridge Inc Common Stock | 2025-12-02 22:56:00 | flat | below | flat | above | upwards | above | 278812256.51 | OK |
| EMX | | 2025-11-11 23:34:00 | flat | above | downwards | above | downwards | below | 7063331.85 | OK |
| EMR | Emerson Electric Company Common Stock | 2025-12-02 21:46:00 | flat | below | flat | above | flat | above | 676559530.83 | OK |
| EMPG | Empro Group Inc. - Ordinary shares | 2025-10-08 21:04:00 | flat | above | upwards | below | upwards | above | 23648098.99 | OK |
| EMPD | Empery Digital Inc. - Common stock | 2025-12-03 00:18:00 | flat | below | flat | above | downwards | below | 10228403.83 | OK |
| EMN | Eastman Chemical Company Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 226152895.33 | OK |
| EMLC | VanEck J. P. Morgan EM Local Currency Bond ET | 2025-12-02 23:07:00 | flat | above | flat | below | upwards | below | 83715194.61 | OK |
| EML | Eastern Company (The) - Common Stock | 2025-12-02 20:37:00 | flat | above | flat | above | flat | below | 256837.7 | OK |
| EMISU | | 2025-10-21 20:08:00 | flat | above | upwards | below | upwards | below | 2472173.07 | OK |
| EME | EMCOR Group, Inc. Common Stock | 2025-12-02 21:29:00 | flat | below | downwards | below | downwards | below | 433327331.01 | OK |
| EMBC | Embecta Corp. - Common Stock | 2025-12-02 21:39:00 | flat | above | flat | below | flat | below | 10176305.64 | OK |
| EMA | Emera Incorporated Common Shares | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 12494899.3 | OK |
| ELWT | Elauwit Connection, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 1059407.89 | OK |
| ELVR | Elevra Lithium Limited - American Depository Shares | 2025-12-03 00:58:00 | flat | below | flat | above | upwards | above | 11113312.17 | OK |
| ELVN | Enliven Therapeutics, Inc. - Common Stock | 2025-12-02 21:01:00 | flat | above | flat | above | upwards | above | 25824207.18 | OK |
| ELVA | Electrovaya Inc. - Common Shares | 2025-12-02 21:02:00 | flat | below | flat | above | downwards | below | 5700038.5 | OK |
| ELV | Elevance Health, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 817471520.07 | OK |
| ELTX | Elicio Therapeutics, Inc. - Common Stock | 2025-12-02 21:12:00 | flat | above | downwards | below | downwards | below | 1781655.34 | OK |
| ELTK | Eltek Ltd. - Ordinary Shares | 2025-12-02 20:25:00 | flat | above | downwards | below | downwards | below | 114361.89 | OK |
| ELSE | Electro-Sensors, Inc. - Common Stock | 2025-12-01 14:30:00 | flat | above | upwards | above | downwards | below | 43064.16 | OK |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 165798069.13 | OK |
| ELON | | 2025-10-06 20:11:00 | flat | above | upwards | above | upwards | above | 74805.48 | OK |
| ELOG | Eastern International Ltd. - Ordinary Shares | 2025-12-02 17:52:00 | flat | above | upwards | above | downwards | below | 42113.86 | OK |
| ELMD | Electromed, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 2550035.54 | OK |
| ELLO | Ellomay Capital Ltd Ordinary Shares (Israel) | 2025-12-02 20:48:00 | flat | below | upwards | above | downwards | above | 137784.61 | OK |
| ELIS | Direxion Daily LLY Bear 1X Shares | 2025-12-03 00:12:00 | flat | above | downwards | above | downwards | below | 367950.63 | OK |
| ELIL | Direxion Daily LLY Bull 2X Shares | 2025-12-02 22:17:00 | flat | below | upwards | above | upwards | above | 7202020.86 | OK |
| ELF | e.l.f. Beauty, Inc. Common Stock | 2025-12-03 00:39:00 | flat | above | flat | above | flat | above | 212225403.17 | OK |
| ELE | Elemental Royalty Corporation - Common Stock | 2025-12-02 21:44:00 | flat | above | flat | above | flat | above | 5655840.41 | OK |
| ELDN | Eledon Pharmaceuticals, Inc. - Common Stock | 2025-12-02 22:29:00 | flat | below | downwards | below | downwards | below | 6496422.16 | OK |
| ELBM | Electra Battery Materials Corporation - Common Stock | 2025-12-03 00:41:00 | flat | below | flat | above | flat | above | 1948838.74 | OK |
| ELAN | Elanco Animal Health Incorporated Common Stock | 2025-12-03 00:34:00 | flat | below | flat | above | flat | above | 187448581.88 | OK |
| ELAB | PMGC Holdings Inc. - Common Stock | 2025-12-02 21:27:00 | flat | below | downwards | above | downwards | below | 300223.23 | OK |
| ELA | Envela Corporation Common Stock | 2025-12-03 00:47:00 | flat | above | flat | above | upwards | above | 1563946.16 | OK |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 2025-12-03 00:33:00 | flat | below | flat | above | flat | above | 383788751.74 | OK |
| EKSO | Ekso Bionics Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 359387.66 | OK |
| EJH | E-Home Household Service Holdings Limited - Ordinary shares | 2025-12-03 00:52:00 | flat | above | upwards | above | flat | below | 173110.8 | OK |
| EIX | Edison International Common Stock | 2025-12-02 22:10:00 | flat | below | flat | below | upwards | below | 282044694.46 | OK |
| EIG | Employers Holdings Inc Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 16845310.55 | OK |
| EIC | Eagle Point Income Company Inc. Common Stock | 2025-12-02 21:10:00 | flat | below | downwards | below | downwards | below | 4750780.69 | OK |
| EHTH | eHealth, Inc. - Common Stock | 2025-12-02 22:35:00 | flat | above | flat | above | downwards | above | 2229734.46 | OK |
| EHLD | Euroholdings Ltd. - Common Stock | 2025-12-02 20:22:00 | flat | below | flat | below | upwards | above | 41757.76 | OK |
| EHC | Encompass Health Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 143509150.19 | OK |
| EHAB | Enhabit, Inc. Common Stock | 2025-12-02 22:45:00 | flat | below | upwards | above | upwards | above | 11367435.12 | OK |
| EH | EHang Holdings Limited - ADS | 2025-12-03 00:34:00 | flat | above | flat | above | downwards | below | 15858788.46 | OK |
| EGY | VAALCO Energy, Inc. Common Stock | 2025-12-03 00:27:00 | flat | below | flat | below | downwards | below | 4206055.47 | OK |
| EGP | EastGroup Properties, Inc. Common Stock | 2025-12-02 23:17:00 | flat | below | flat | above | upwards | above | 90475362.31 | OK |
| EGO | Eldorado Gold Corporation Ordinary Shares | 2025-12-02 23:59:00 | flat | above | upwards | above | upwards | above | 75811935.66 | OK |
| EGHT | 8x8 Inc - Common stock | 2025-12-02 21:08:00 | flat | below | flat | above | flat | above | 2468814.27 | OK |
| EGBN | Eagle Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 18703012.04 | OK |
| EGAN | eGain Corporation - Common Stock | 2025-12-03 00:37:00 | flat | above | downwards | below | downwards | below | 8552699.37 | OK |
| EG | Everest Group, Ltd. Common Stock | 2025-12-02 21:39:00 | flat | below | flat | below | downwards | below | 263513751.66 | OK |
| EFZ | ProShares Short MSCI EAFE | 2025-12-02 20:55:00 | downwards | above | upwards | above | flat | below | 446857.67 | OK |
| EFXT | Enerflex Ltd Common Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 13331084.98 | OK |
| EFX | Equifax, Inc. Common Stock | 2025-12-02 21:42:00 | flat | below | flat | above | flat | below | 496321992.1 | OK |
| EFU | ProShares UltraShort MSCI EAFE | 2025-12-02 20:55:00 | downwards | below | upwards | below | flat | below | 60713.7 | OK |
| EFSI | Eagle Financial Services Inc - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 499532.14 | OK |
| EFSC | Enterprise Financial Services Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 11285907.88 | OK |
| EFOI | Energy Focus, Inc. - Common Stock | 2025-12-02 20:53:00 | flat | above | flat | below | downwards | below | 33275.16 | OK |
| EFO | ProShares Ultra MSCI EAFE | 2025-12-02 20:55:00 | downwards | below | downwards | below | flat | above | 677611.9 | OK |
| EFC | Ellington Financial Inc. Common Stock | 2025-12-03 00:31:00 | flat | below | upwards | above | flat | below | 29233963.01 | OK |
| EEX | Emerald Holding, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 253052.83 | OK |
| EEV | ProShares UltraShort MSCI Emerging Markets | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 582107.73 | OK |
| EET | ProShares Ultra MSCI Emerging Markets | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 1776223.43 | OK |
| EEIQ | EpicQuest Education Group International Limited - Common Stock | 2025-12-02 20:57:00 | flat | below | downwards | below | downwards | below | 51987.05 | OK |
| EEFT | Euronet Worldwide, Inc. - Common Stock | 2025-12-02 21:43:00 | flat | below | flat | above | flat | above | 131102228.93 | OK |
| EDZ | Direxion Emerging Markets Bear 3X Shares | 2025-12-02 21:07:00 | flat | below | flat | above | upwards | below | 7935237.0 | OK |
| EDUC | Educational Development Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 203812.27 | OK |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 2025-12-02 21:41:00 | flat | below | flat | above | downwards | below | 88246447.5 | OK |
| EDTK | Skillful Craftsman Education Technology Limited - Ordinary Share | 2025-12-02 19:21:00 | flat | above | upwards | above | flat | below | 5501.54 | OK |
| EDSA | Edesa Biotech, Inc. - Common Shares | 2025-12-02 20:53:00 | flat | above | flat | above | flat | above | 173018.37 | OK |
| EDRY | EuroDry Ltd. - Common Shares | 2025-12-02 17:38:00 | downwards | below | downwards | below | flat | above | 106881.3 | OK |
| EDIT | Editas Medicine, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 3916728.33 | OK |
| EDC | Direxion Emerging Markets Bull 3X Shares | 2025-12-02 21:06:00 | flat | below | flat | below | downwards | below | 10993841.76 | OK |
| EDBL | Edible Garden AG Incorporated - Common Stock | 2025-12-02 21:02:00 | flat | below | downwards | below | downwards | below | 135617.66 | OK |
| ED | Consolidated Edison, Inc. Common Stock | 2025-12-02 22:54:00 | flat | below | flat | below | flat | below | 415720681.66 | OK |
| ECVT | Ecovyst Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 21258844.88 | OK |
| ECPG | Encore Capital Group Inc - Common Stock | 2025-12-02 21:46:00 | flat | above | upwards | above | upwards | above | 26478225.73 | OK |
| ECOR | electroCore, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 735128.1 | OK |
| ECO | Okeanis Eco Tankers Corp. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | upwards | below | 23033016.94 | OK |
| ECL | Ecolab Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 696092926.03 | OK |
| ECG | Everus Construction Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 104795084.5 | OK |
| ECDA | ECD Automotive Design, Inc. - Common Stock | 2025-12-03 00:40:00 | flat | below | flat | below | downwards | below | 741512.46 | OK |
| ECC | Eagle Point Credit Company Inc. Common Stock | 2025-12-03 00:48:00 | flat | above | flat | above | flat | above | 12477281.96 | OK |
| ECBK | ECB Bancorp, Inc. - Common Stock | 2025-12-02 20:50:00 | flat | above | flat | below | flat | below | 231840.5 | OK |
| EBS | Emergent BioSolutions Inc. Common Stock | 2025-12-02 21:15:00 | flat | below | flat | above | flat | above | 16358458.78 | OK |
| EBR.B | | 2025-11-07 20:59:00 | flat | above | upwards | above | upwards | above | 388959.36 | OK |
| EBR | | 2025-11-07 23:04:00 | flat | above | flat | below | upwards | above | 53110225.99 | OK |
| EBMT | Eagle Bancorp Montana, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 521117.24 | OK |
| EBF | Ennis, Inc. Common Stock | 2025-12-02 21:19:00 | flat | above | flat | below | upwards | above | 7197975.26 | OK |
| EBC | Eastern Bankshares, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 87948166.74 | OK |
| EBAY | eBay Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 504587978.83 | OK |
| EAT | Brinker International, Inc. Common Stock | 2025-12-02 22:23:00 | flat | above | upwards | above | upwards | above | 469132112.69 | OK |
| EARN | Ellington Credit Company Common Shares of Beneficial Interest | 2025-12-03 00:08:00 | flat | below | upwards | above | upwards | above | 3088948.39 | OK |
| EAF | GrafTech International Ltd. Common Stock | 2025-12-02 21:02:00 | flat | below | flat | above | flat | above | 4775544.62 | OK |
| EA | Electronic Arts Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 735649817.59 | OK |
| E | ENI S.p.A. Common Stock | 2025-12-02 23:46:00 | flat | above | upwards | above | flat | above | 17905677.82 | OK |
| DYN | Dyne Therapeutics, Inc. - Common Stock | 2025-12-03 00:21:00 | flat | above | flat | above | upwards | above | 98203358.19 | OK |
| DYCQU | | 2025-11-07 16:21:00 | downwards | below | flat | below | flat | above | 130867.11 | OK |
| DYCQR | | 2025-11-19 20:16:00 | flat | below | flat | below | flat | below | 21043.95 | OK |
| DYCQ | | 2025-11-19 16:53:00 | downwards | below | downwards | below | flat | below | 67877.07 | OK |
| DYAI | Dyadic International, Inc. - Common Stock | 2025-12-03 00:47:00 | flat | above | flat | below | downwards | below | 567553.51 | OK |
| DY | Dycom Industries, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 268788472.51 | OK |
| DXYZ | Destiny Tech100 Inc. Common Stock | 2025-12-03 00:13:00 | flat | above | downwards | above | downwards | above | 7681709.41 | OK |
| DXPE | DXP Enterprises, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | above | downwards | above | 34758273.59 | OK |
| DXLG | Destination XL Group, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 88321.18 | OK |
| DXD | ProShares UltraShort Dow30 | 2025-12-02 21:45:00 | flat | above | downwards | below | flat | below | 44882061.26 | OK |
| DXCM | DexCom, Inc. - Common Stock | 2025-12-02 21:06:00 | flat | below | flat | above | upwards | above | 490900657.3 | OK |
| DXC | DXC Technology Company Common Stock | 2025-12-02 21:55:00 | flat | above | flat | above | flat | above | 43261877.31 | OK |
| DX | Dynex Capital, Inc. Common Stock | 2025-12-03 00:37:00 | flat | below | flat | above | upwards | above | 63228545.91 | OK |
| DWTX | Dogwood Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 353452.08 | OK |
| DWSN | Dawson Geophysical Company - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 169464.29 | OK |
| DVS | Dolly Varden Silver Corporation Common Shares | 2025-12-03 00:06:00 | flat | above | upwards | above | upwards | above | 6729900.36 | OK |
| DVN | Devon Energy Corporation Common Stock | 2025-12-03 00:59:00 | flat | below | upwards | above | upwards | above | 278859338.52 | OK |
| DVLT | Datavault AI Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | upwards | below | 74417295.01 | OK |
| DVAX | Dynavax Technologies Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | below | 38144260.27 | OK |
| DVA | DaVita Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 191372570.41 | OK |
| DV | DoubleVerify Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 54946539.97 | OK |
| DUSL | Direxion Daily Industrials Bull 3X Shares | 2025-12-02 20:56:00 | flat | above | upwards | above | flat | above | 1015734.69 | OK |
| DUOT | Duos Technologies Group, Inc. - Common Stock | 2025-12-03 00:19:00 | flat | below | flat | above | flat | above | 6639229.88 | OK |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 2025-12-03 00:52:00 | flat | below | flat | below | downwards | below | 620097919.39 | OK |
| DUG | ProShares UltraShort Energy | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | below | 2839462.38 | OK |
| DTST | Data Storage Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 412864.66 | OK |
| DTSS | Datasea Inc. - Common Stock | 2025-12-02 23:17:00 | flat | below | flat | above | downwards | below | 115254.26 | OK |
| DTM | DT Midstream, Inc. Common Stock | 2025-12-02 21:17:00 | flat | above | upwards | above | upwards | above | 175168870.38 | OK |
| DTIL | Precision BioSciences, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 2208831.39 | OK |
| DTI | Drilling Tools International Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 530186.41 | OK |
| DTE | DTE Energy Company Common Stock | 2025-12-02 22:33:00 | flat | below | flat | above | flat | below | 365071761.18 | OK |
| DT | Dynatrace, Inc. Common Stock | 2025-12-02 21:21:00 | flat | below | flat | above | downwards | below | 350873186.9 | OK |
| DSY | Big Tree Cloud Holdings Limited - Ordinary Shares | 2025-12-03 00:34:00 | flat | below | downwards | below | downwards | below | 57509.61 | OK |
| DSX | Diana Shipping inc. common stock | 2025-12-02 21:14:00 | flat | below | upwards | above | upwards | above | 1607084.73 | OK |
| DSWL | Deswell Industries, Inc. - Common Shares | 2025-12-02 20:44:00 | flat | above | upwards | above | upwards | below | 119499.97 | OK |
| DSS | DSS, Inc. Common Stock | 2025-12-02 20:52:00 | flat | below | downwards | below | flat | below | 22202.05 | OK |
| DSP | Viant Technology Inc. - common stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 5753989.45 | OK |
| DSGX | The Descartes Systems Group Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | above | 95125562.54 | OK |
| DSGR | Distribution Solutions Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 3910584.12 | OK |
| DSGN | Design Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 8794378.51 | OK |
| DSCF | | 2025-10-31 14:19:00 | upwards | below | flat | below | upwards | below | 100565.9 | OK |
| DRVN | Driven Brands Holdings Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 34698996.59 | OK |
| DRV | Direxion Daily Real Estate Bear 3X Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 6373666.25 | OK |
| DRTS | Alpha Tau Medical Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 490494.11 | OK |
| DRS | Leonardo DRS, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 61059727.82 | OK |
| DRN | Direxion Daily Real Estate Bull 3X Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 8515423.22 | OK |
| DRMA | Dermata Therapeutics, Inc. - Common Stock | 2025-12-02 21:17:00 | flat | below | downwards | above | flat | above | 233493.17 | OK |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 2025-12-02 22:54:00 | flat | above | flat | below | downwards | below | 60729309.68 | OK |
| DRIO | DarioHealth Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | flat | below | 518083.1 | OK |
| DRI | Darden Restaurants, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 447233320.75 | OK |
| DRH | Diamondrock Hospitality Company - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 76839607.34 | OK |
| DRAG | | 2025-09-30 19:59:00 | flat | above | upwards | above | upwards | above | 439320.65 | OK |
| DPZ | Domino's Pizza Inc - Common Stock | 2025-12-02 21:10:00 | flat | above | flat | above | upwards | above | 268066819.22 | OK |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 2025-12-02 22:54:00 | flat | below | upwards | above | upwards | above | 75011138.33 | OK |
| DPRO | Draganfly Inc. - Common Shares | 2025-12-03 00:54:00 | flat | below | downwards | below | downwards | below | 11515985.84 | OK |
| DOX | Amdocs Limited - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 175066232.76 | OK |
| DOW | Dow Inc. Common Stock | 2025-12-03 00:51:00 | flat | below | flat | above | flat | above | 286358609.66 | OK |
| DOV | Dover Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 324991965.94 | OK |
| DOUG | Douglas Elliman Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 1400212.13 | OK |
| DORM | Dorman Products, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 40371828.08 | OK |
| DOOO | BRP Inc. - Common Subordinate Voting Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 15212798.73 | OK |
| DOMH | Dominari Holdings Inc. - Common Stock | 2025-12-02 23:50:00 | flat | below | upwards | above | flat | below | 1535854.01 | OK |
| DOLE | Dole plc Ordinary Shares | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 31574273.38 | OK |
| DOG | ProShares Short Dow30 | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 142902454.28 | OK |
| DOCU | DocuSign, Inc. - Common Stock | 2025-12-03 00:31:00 | flat | below | flat | above | flat | above | 178827882.07 | OK |
| DOCN | DigitalOcean Holdings, Inc. Common Stock | 2025-12-02 23:31:00 | flat | above | flat | below | flat | below | 138698366.72 | OK |
| DOC | Healthpeak Properties, Inc. Common Stock | 2025-12-03 00:29:00 | flat | below | flat | above | flat | above | 170122208.14 | OK |
| DNUT | Krispy Kreme, Inc. - Common Stock | 2025-12-03 00:51:00 | flat | below | flat | above | flat | above | 16039846.8 | OK |
| DNTH | Dianthus Therapeutics, Inc. - Common Stock | 2025-12-02 22:50:00 | flat | below | flat | above | upwards | above | 67681888.0 | OK |
| DNOW | DNOW Inc. Common Stock | 2025-12-02 23:50:00 | flat | below | flat | above | flat | above | 82777417.95 | OK |
| DNN | Denison Mines Corp Ordinary Shares (Canada) | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 135406836.25 | OK |
| DNLI | Denali Therapeutics Inc. - Common Stock | 2025-12-02 23:55:00 | flat | below | upwards | above | upwards | above | 50667024.89 | OK |
| DMYY.U | | 2025-09-18 16:04:00 | flat | N/A | flat | below | flat | above | 4839.0 | OK |
| DMYY | | 2025-10-10 20:01:00 | flat | above | downwards | below | downwards | below | 2063041.6 | OK |
| DMRC | Digimarc Corporation - Common Stock | 2025-12-02 21:29:00 | flat | below | flat | above | downwards | above | 2032421.3 | OK |
| DMAC | DiaMedica Therapeutics Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 7863271.48 | OK |
| DLXY | Delixy Holdings Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | above | 85797.27 | OK |
| DLX | Deluxe Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 11342148.56 | OK |
| DLTR | Dollar Tree, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | flat | above | 559959050.2 | OK |
| DLPN | Dolphin Entertainment, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | flat | below | 113096.27 | OK |
| DLHC | DLH Holdings Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 341827.26 | OK |
| DLB | Dolby Laboratories Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 70612998.55 | OK |
| DKS | Dick's Sporting Goods Inc Common Stock | 2025-12-03 00:18:00 | flat | above | flat | below | downwards | below | 581397901.3 | OK |
| DK | Delek US Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 119701366.55 | OK |
| DJT | Trump Media & Technology Group Corp. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 56095900.31 | OK |
| DJCO | Daily Journal Corp. (S.C.) - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | upwards | above | 449923557.43 | OK |
| DIT | AMCON Distributing Company Common Stock | 2025-12-02 18:50:00 | flat | below | flat | below | flat | below | 116770.69 | OK |
| DIS | Walt Disney Company (The) Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 988485622.28 | OK |
| DIOD | Diodes Incorporated - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | above | 37594502.23 | OK |
| DINO | HF Sinclair Corporation Common Stock | 2025-12-02 21:10:00 | flat | above | flat | above | flat | below | 188092400.93 | OK |
| DIN | Dine Brands Global, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 26993810.14 | OK |
| DIG | ProShares Ultra Energy | 2025-12-02 22:07:00 | flat | below | upwards | above | flat | above | 3164029.63 | OK |
| DIBS | 1stdibs.com, Inc. - Common Stock | 2025-12-02 22:39:00 | flat | below | upwards | above | upwards | above | 4740342.11 | OK |
| DHX | DHI Group, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 995862.35 | OK |
| DHT | DHT Holdings, Inc. | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 37411940.54 | OK |
| DHR | Danaher Corporation Common Stock | 2025-12-03 00:22:00 | flat | below | flat | below | upwards | above | 1420784972.36 | OK |
| DHI | D.R. Horton, Inc. Common Stock | 2025-12-02 21:46:00 | flat | below | flat | above | upwards | above | 476018401.13 | OK |
| DHAIW | | 2025-11-05 21:07:00 | flat | above | downwards | below | downwards | below | 3034.7 | OK |
| DHAI | | 2025-11-05 22:49:00 | flat | below | downwards | below | flat | below | 2929010.77 | OK |
| DGXX | Digi Power X Inc. - Common Subordinate Voting Shares | 2025-12-03 00:53:00 | flat | below | flat | below | downwards | below | 17282100.02 | OK |
| DGX | Quest Diagnostics Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | below | 388093387.3 | OK |
| DGNX | Diginex Limited - Ordinary Shares | 2025-12-03 00:28:00 | flat | above | flat | below | downwards | below | 7848131.73 | OK |
| DGLY | Digital Ally, Inc. - Common Stock | 2025-12-03 00:36:00 | flat | below | upwards | above | downwards | below | 885215.1 | OK |
| DGII | Digi International Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 18306281.85 | OK |
| DG | Dollar General Corporation Common Stock | 2025-12-02 23:48:00 | flat | below | flat | above | upwards | above | 540355037.09 | OK |
| DFSC | DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | 2025-12-03 00:55:00 | flat | above | flat | above | flat | above | 294457.19 | OK |
| DFLI | Dragonfly Energy Holdings Corp - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 10797871.95 | OK |
| DFIN | Donnelley Financial Solutions, Inc. Common Stock | 2025-12-02 21:27:00 | flat | below | flat | above | upwards | above | 21866358.85 | OK |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 2025-12-02 21:11:00 | flat | above | flat | below | downwards | below | 18607319.96 | OK |
| DFDV | DeFi Development Corp. - Common Stock | 2025-12-03 00:49:00 | flat | above | downwards | below | downwards | below | 8727592.36 | OK |
| DEVS | DevvStream Corp. - Common Stock | 2025-12-03 00:46:00 | flat | below | flat | above | flat | above | 117509.54 | OK |
| DERM | Journey Medical Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 3462278.74 | OK |
| DEO | Diageo plc Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | below | 264121272.03 | OK |
| DENN | Denny's Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 33955694.72 | OK |
| DEI | Douglas Emmett, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 49442231.22 | OK |
| DEFT | Defi Technologies, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 16420061.32 | OK |
| DECK | Deckers Outdoor Corporation Common Stock | 2025-12-03 00:01:00 | flat | below | upwards | above | upwards | above | 275123437.31 | OK |
| DEC | Diversified Energy Company Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 14583685.8 | OK |
| DEA | Easterly Government Properties, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 21206420.19 | OK |
| DE | Deere & Company Common Stock | 2025-12-02 21:39:00 | flat | above | downwards | below | flat | below | 1004280386.23 | OK |
| DDS | Dillard's, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 148763079.7 | OK |
| DDM | ProShares Ultra Dow30 | 2025-12-02 21:21:00 | flat | below | upwards | above | downwards | below | 39483452.17 | OK |
| DDI | DoubleDown Interactive Co., Ltd. - American Depository Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1018704.95 | OK |
| DDD | 3D Systems Corporation Common Stock | 2025-12-03 00:30:00 | flat | below | flat | above | downwards | below | 5233861.55 | OK |
| DD | DuPont de Nemours, Inc. Common Stock | 2025-12-02 21:09:00 | flat | below | flat | above | flat | above | 358906742.1 | OK |
| DCTH | Delcath Systems, Inc. - Common Stock | 2025-12-02 23:20:00 | flat | above | upwards | above | upwards | above | 19602774.89 | OK |
| DCO | Ducommun Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 15951707.98 | OK |
| DCI | Donaldson Company, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 107306391.75 | OK |
| DCGO | DocGo Inc. - Common Stock | 2025-12-03 00:31:00 | flat | below | upwards | above | flat | below | 1255111.46 | OK |
| DCBO | Docebo Inc. - Common Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 4304448.04 | OK |
| DC | Dakota Gold Corp. Common Stock | 2025-12-02 21:31:00 | flat | below | upwards | above | upwards | above | 4329365.69 | OK |
| DBRG | DigitalBridge Group, Inc. | 2025-12-03 00:40:00 | flat | below | downwards | below | downwards | below | 46961727.68 | OK |
| DBGI | Digital Brands Group, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 1167513.96 | OK |
| DBD | Diebold Nixdorf Incorporated Common stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 23525117.83 | OK |
| DB | Deutsche Bank AG Common Stock | 2025-12-02 22:34:00 | flat | below | flat | below | flat | below | 157642657.15 | OK |
| DAY | Dayforce, Inc. Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | upwards | below | 390882816.08 | OK |
| DAWN | Day One Biopharmaceuticals, Inc. - Common Stock | 2025-12-02 21:47:00 | flat | above | flat | above | flat | below | 44361773.37 | OK |
| DASH | DoorDash, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | flat | above | 1447687333.4 | OK |
| DARE | Dare Bioscience, Inc. - Common Stock | 2025-12-02 21:12:00 | flat | below | flat | below | downwards | below | 327894.21 | OK |
| DAR | Darling Ingredients Inc. Common Stock | 2025-12-02 21:39:00 | flat | above | flat | above | upwards | above | 141501916.33 | OK |
| DAN | Dana Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 61017848.17 | OK |
| DALN | | 2025-09-24 19:59:00 | flat | above | flat | above | upwards | above | 1829700.51 | OK |
| DAL | Delta Air Lines, Inc. Common Stock | 2025-12-03 00:50:00 | flat | below | flat | below | upwards | above | 390275825.38 | OK |
| DAKT | Daktronics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 10102576.42 | OK |
| DAIO | Data I/O Corporation - Common Stock | 2025-12-02 20:50:00 | flat | above | flat | above | downwards | above | 142851.2 | OK |
| DAIC | CID HoldCo, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 105191.84 | OK |
| DAC | Danaos Corporation Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 15082295.19 | OK |
| D | Dominion Energy, Inc. Common Stock | 2025-12-03 00:26:00 | flat | below | flat | above | upwards | below | 462564803.35 | OK |
| CZR | Caesars Entertainment, Inc. - Common Stock | 2025-12-02 21:22:00 | flat | below | flat | above | upwards | above | 210767891.25 | OK |
| CZNC | Citizens & Northern Corp - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1542489.94 | OK |
| CZFS | Citizens Financial Services, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 539672.81 | OK |
| CYTK | Cytokinetics, Incorporated - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | below | 147392826.52 | OK |
| CYRX | CryoPort, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 9621489.44 | OK |
| CYPH | Cypherpunk Technologies Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | below | downwards | below | 41231872.31 | OK |
| CYN | Cyngn Inc. - Common stock | 2025-12-03 00:12:00 | flat | below | downwards | below | downwards | below | 705010.84 | OK |
| CYD | China Yuchai International Limited Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 10208264.6 | OK |
| CYCU | Cycurion, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | upwards | above | flat | below | 9954984.07 | OK |
| CYCN | Cyclerion Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 1407924.52 | OK |
| CYBR | CyberArk Software Ltd. - Ordinary Shares | 2025-12-02 21:02:00 | flat | below | flat | below | downwards | below | 410364712.38 | OK |
| CYBN | Cybin Inc. Common Shares | 2025-12-03 00:54:00 | flat | below | downwards | below | downwards | below | 6006253.18 | OK |
| CXW | CoreCivic, Inc. Common Stock | 2025-12-02 21:10:00 | flat | below | upwards | above | flat | above | 41775524.08 | OK |
| CXT | Crane NXT, Co. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 44504680.0 | OK |
| CXDO | Crexendo, Inc. - Common Stock | 2025-12-02 21:51:00 | flat | below | flat | above | flat | below | 3777912.91 | OK |
| CWT | California Water Service Group Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 27128112.73 | OK |
| CWK | Cushman & Wakefield Ltd. Common Shares | 2025-12-02 23:53:00 | flat | below | upwards | above | upwards | above | 46955313.31 | OK |
| CWCO | Consolidated Water Co. Ltd. - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 5118870.06 | OK |
| CVX | Chevron Corporation Common Stock | 2025-12-03 00:55:00 | flat | below | flat | below | flat | below | 862083402.92 | OK |
| CVV | CVD Equipment Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 153286.65 | OK |
| CVU | CPI Aerostructures, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 837346.99 | OK |
| CVSE | | 2025-10-14 19:38:00 | downwards | above | downwards | above | upwards | above | 646299.74 | OK |
| CVS | CVS Health Corporation Common Stock | 2025-12-02 23:41:00 | flat | below | flat | above | flat | below | 621751396.56 | OK |
| CVRX | CVRx, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | below | 4473771.6 | OK |
| CVR | Chicago Rivet & Machine Co. Common Stock | 2025-12-02 20:57:00 | flat | above | flat | above | flat | above | 72540.32 | OK |
| CVM | Cel-Sci Corporation Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 870851.17 | OK |
| CVLT | Commvault Systems, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 167066036.9 | OK |
| CVKD | Cadrenal Therapeutics, Inc. - Common Stock | 2025-12-02 20:38:00 | flat | below | downwards | below | downwards | below | 284105.31 | OK |
| CVI | CVR Energy Inc. Common Stock | 2025-12-02 21:16:00 | flat | above | flat | above | downwards | below | 52070876.45 | OK |
| CVGW | Calavo Growers, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 14136364.34 | OK |
| CVGI | Commercial Vehicle Group, Inc. - Common Stock | 2025-12-02 21:07:00 | flat | below | flat | above | upwards | above | 539369.39 | OK |
| CVEO | Civeo Corporation (Canada) Common Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | downwards | above | 1937946.61 | OK |
| CVE | Cenovus Energy Inc Common Stock | 2025-12-02 23:33:00 | flat | above | flat | below | flat | below | 268418215.07 | OK |
| CVCO | Cavco Industries, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | flat | above | 128228626.37 | OK |
| CVBF | CVB Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 33464942.04 | OK |
| CVAC | CureVac N.V. - Ordinary Shares | 2025-12-02 22:43:00 | flat | below | flat | above | flat | below | 15680185.65 | OK |
| CV | CapsoVision, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 255336.82 | OK |
| CUZ | Cousins Properties Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 58307558.55 | OK |
| CURX | Curanex Pharmaceuticals Inc - Common Stock | 2025-12-03 00:11:00 | flat | above | downwards | below | flat | below | 120802.71 | OK |
| CURV | Torrid Holdings Inc. Common Stock | 2025-12-03 00:23:00 | flat | below | upwards | above | flat | above | 709336.99 | OK |
| CURR | Currenc Group Inc. - Ordinary Shares | 2025-12-02 21:24:00 | flat | below | flat | above | flat | below | 5306143.96 | OK |
| CURIW | | 2025-10-15 12:33:00 | flat | above | upwards | above | downwards | below | 9599.86 | OK |
| CURE | Direxion Daily Healthcare Bull 3X Shares | 2025-12-02 22:15:00 | flat | below | flat | below | upwards | above | 18075181.77 | OK |
| CURB | Curbline Properties Corp. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 27147583.05 | OK |
| CUPR | Cuprina Holdings (Cayman) Limited - Ordinary shares | 2025-12-03 00:59:00 | flat | below | downwards | below | downwards | below | 70548.33 | OK |
| CULP | Culp, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | below | 154358.31 | OK |
| CUK | Carnival Plc ADS ADS | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 104298501.37 | OK |
| CUE | Cue Biopharma, Inc. - Common Stock | 2025-12-02 22:22:00 | flat | below | downwards | below | downwards | below | 358492.97 | OK |
| CUBI | Customers Bancorp, Inc Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 19886799.96 | OK |
| CUBE | CubeSmart Common Shares | 2025-12-02 21:01:00 | flat | below | upwards | above | flat | above | 130153478.78 | OK |
| CTXR | Citius Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:31:00 | flat | below | flat | above | flat | above | 943569.89 | OK |
| CTVA | Corteva, Inc. Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | upwards | above | 371806597.9 | OK |
| CTSO | Cytosorbents Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 178574.65 | OK |
| CTS | CTS Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 14073848.77 | OK |
| CTRN | Citi Trends, Inc. - Common Stock | 2025-12-02 21:26:00 | flat | below | upwards | above | upwards | above | 9808038.34 | OK |
| CTRM | Castor Maritime Inc. - Common Shares | 2025-12-02 22:27:00 | flat | above | flat | below | flat | below | 140210.28 | OK |
| CTRI | Centuri Holdings, Inc. Common Stock | 2025-12-02 23:33:00 | flat | above | flat | above | flat | above | 96227766.87 | OK |
| CTRA | Coterra Energy Inc. Common Stock | 2025-12-03 00:51:00 | flat | below | flat | above | flat | above | 293347153.97 | OK |
| CTOS | Custom Truck One Source, Inc. Common Stock | 2025-12-02 21:26:00 | flat | above | flat | above | upwards | above | 8175503.81 | OK |
| CTOR | Citius Oncology, Inc. - Common Stock | 2025-12-03 00:50:00 | flat | below | downwards | above | downwards | below | 567312.6 | OK |
| CTO | CTO Realty Growth, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 7444116.22 | OK |
| CTNM | Contineum Therapeutics, Inc. - Common stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 4024520.38 | OK |
| CTMX | CytomX Therapeutics, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | below | flat | above | flat | below | 14908612.66 | OK |
| CTM | Castellum, Inc. Common Stock | 2025-12-03 00:30:00 | flat | below | flat | above | downwards | below | 2836691.39 | OK |
| CTLP | Cantaloupe, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | below | 15944979.7 | OK |
| CTKB | Cytek Biosciences, Inc. - Common Stock | 2025-12-02 23:15:00 | flat | above | upwards | below | upwards | below | 11791617.92 | OK |
| CTGO | Contango ORE, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 4687205.63 | OK |
| CTAS | Cintas Corporation - Common Stock | 2025-12-02 21:09:00 | flat | below | flat | above | flat | below | 599226032.31 | OK |
| CSX | CSX Corporation - Common Stock | 2025-12-03 00:20:00 | flat | below | flat | above | flat | above | 532189428.75 | OK |
| CSWCZ | | 2025-10-10 19:46:00 | flat | above | flat | above | upwards | above | 334915.87 | OK |
| CSWC | Capital Southwest Corporation - Common Stock | 2025-12-02 23:54:00 | flat | below | flat | above | upwards | above | 25318903.9 | OK |
| CSW | CSW Industrials, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 86375095.61 | OK |
| CSV | Carriage Services, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 5568108.04 | OK |
| CSTM | Constellium SE Ordinary Shares (France) | 2025-12-02 22:33:00 | flat | above | flat | above | flat | above | 30836938.42 | OK |
| CSTL | Castle Biosciences, Inc. - Common stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 37347715.29 | OK |
| CSTE | Caesarstone Ltd. - Ordinary Shares | 2025-12-03 00:39:00 | flat | above | upwards | above | upwards | above | 1222811.45 | OK |
| CSR | D/B/A Centerspace Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 19812832.32 | OK |
| CSPI | CSP Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | above | downwards | below | 253512.25 | OK |
| CSM | ProShares Large Cap Core Plus | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 901007.08 | OK |
| CSL | Carlisle Companies Incorporated Common Stock | 2025-12-03 00:21:00 | flat | above | flat | above | flat | above | 233372248.53 | OK |
| CSIQ | Canadian Solar Inc. - Common Shares | 2025-12-03 00:43:00 | flat | above | flat | below | flat | below | 172628842.04 | OK |
| CSGS | CSG Systems International, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 76553532.38 | OK |
| CSGP | CoStar Group, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 507229234.85 | OK |
| CSCO | Cisco Systems, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | above | flat | below | upwards | above | 1382039726.66 | OK |
| CSBR | Champions Oncology, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 140141.04 | OK |
| CRWS | Crown Crafts, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | below | 565849.82 | OK |
| CRVS | Corvus Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:45:00 | flat | above | flat | above | upwards | below | 12423026.53 | OK |
| CRVO | CervoMed Inc. - Common Stock | 2025-12-02 23:04:00 | flat | below | upwards | below | upwards | above | 1144212.53 | OK |
| CRVL | CorVel Corp. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | below | flat | below | 19342960.83 | OK |
| CRUS | Cirrus Logic, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 138720848.45 | OK |
| CRSR | Corsair Gaming, Inc. - Common Stock | 2025-12-02 22:27:00 | flat | below | flat | below | flat | above | 9547027.16 | OK |
| CRSP | CRISPR Therapeutics AG - Common Shares | 2025-12-03 00:35:00 | flat | above | flat | above | flat | below | 109231837.53 | OK |
| CRS | Carpenter Technology Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 445760710.65 | OK |
| CROX | Crocs, Inc. - Common Stock | 2025-12-03 00:18:00 | flat | below | upwards | above | upwards | above | 204169853.07 | OK |
| CRON | Cronos Group Inc. - Common Share | 2025-12-02 23:57:00 | flat | below | flat | above | flat | above | 5015970.75 | OK |
| CRNX | Crinetics Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 98940018.1 | OK |
| CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2025-12-03 00:32:00 | flat | above | downwards | below | downwards | below | 2161519.42 | OK |
| CRNC | Cerence Inc. - Common Stock | 2025-12-03 00:15:00 | flat | above | flat | above | flat | above | 19935202.79 | OK |
| CRMT | America's Car-Mart, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 6992681.48 | OK |
| CRML | Critical Metals Corp. - Ordinary Shares | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 49905284.07 | OK |
| CRMD | CorMedix Inc. - Common Stock | 2025-12-03 00:13:00 | flat | below | flat | above | downwards | below | 39240258.55 | OK |
| CRM | Salesforce, Inc. Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | above | 1240361130.0 | OK |
| CRL | Charles River Laboratories International, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 336832396.77 | OK |
| CRK | Comstock Resources, Inc. Common Stock | 2025-12-02 22:41:00 | flat | below | upwards | above | upwards | above | 100993414.39 | OK |
| CRIS | Curis, Inc. - Common Stock | 2025-12-03 00:01:00 | flat | below | flat | above | downwards | below | 228192.96 | OK |
| CRI | Carter's, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 56833118.3 | OK |
| CRH | CRH PLC Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 772462243.79 | OK |
| CRGO | Freightos Limited - Ordinary shares | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 588811.23 | OK |
| CREX | Creative Realities, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 338509.33 | OK |
| CREV | Carbon Revolution Public Limited Company - Ordinary Shares | 2025-12-02 20:58:00 | flat | below | downwards | below | downwards | below | 193911.1 | OK |
| CREG | Smart Powerr Corp. - Common Stock | 2025-12-02 20:54:00 | flat | below | upwards | above | flat | below | 176679.32 | OK |
| CRDO | Credo Technology Group Holding Ltd - Ordinary Shares | 2025-12-03 00:57:00 | flat | below | flat | above | flat | above | 998494427.61 | OK |
| CRDF | Cardiff Oncology, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 2824020.64 | OK |
| CRD.B | Crawford & Company Common Stock | 2025-12-02 20:58:00 | flat | above | flat | above | flat | below | 157653.13 | OK |
| CRD.A | Crawford & Company Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | below | flat | below | 1123900.7 | OK |
| CRCA | ProShares Ultra CRCL | 2025-12-03 00:58:00 | flat | below | flat | above | downwards | below | 43492215.27 | OK |
| CRC | California Resources Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 82129874.35 | OK |
| CRBU | Caribou Biosciences, Inc. - Common Stock | 2025-12-03 00:34:00 | flat | below | flat | below | downwards | below | 7487790.03 | OK |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. - Common Stock | 2025-12-03 00:01:00 | flat | below | flat | below | flat | below | 7593658.7 | OK |
| CRBG | Corebridge Financial Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 433565595.1 | OK |
| CRAI | CRA International,Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | above | 19508955.74 | OK |
| CR | Crane Company Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 90000487.56 | OK |
| CPSS | Consumer Portfolio Services, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 313857.47 | OK |
| CPSH | CPS Technologies Corp. - Common Stock | 2025-12-02 23:48:00 | flat | below | upwards | above | flat | below | 1004108.89 | OK |
| CPS | Cooper-Standard Holdings Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | below | 11168295.05 | OK |
| CPRX | Catalyst Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:56:00 | flat | above | upwards | above | upwards | below | 44569706.54 | OK |
| CPRT | Copart, Inc. - Common Stock | 2025-12-03 00:22:00 | flat | below | flat | above | downwards | below | 463347276.42 | OK |
| CPRI | Capri Holdings Limited Ordinary Shares | 2025-12-02 21:28:00 | flat | below | flat | above | upwards | above | 95517756.82 | OK |
| CPK | Chesapeake Utilities Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | below | 30731371.36 | OK |
| CPIX | Cumberland Pharmaceuticals Inc. - Common Stock | 2025-12-02 20:58:00 | flat | above | downwards | below | flat | above | 325874.09 | OK |
| CPHI | China Pharma Holdings, Inc. Common Stock | 2025-12-03 00:46:00 | flat | above | flat | below | upwards | above | 43474.4 | OK |
| CPHC | Canterbury Park Holding Corporation - Common Stock | 2025-12-01 20:56:00 | downwards | above | downwards | below | downwards | below | 44812.72 | OK |
| CPF | Central Pacific Financial Corp New | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 6031028.17 | OK |
| CPBI | Central Plains Bancshares, Inc. - Common Stock | 2025-12-02 20:46:00 | flat | above | downwards | below | flat | above | 170438.02 | OK |
| CPB | The Campbell's Company - Common Stock | 2025-12-03 00:14:00 | flat | below | flat | above | flat | below | 226664546.48 | OK |
| CPAY | Corpay, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 361375465.69 | OK |
| CP | Canadian Pacific Kansas City Limited Common Shares | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 404175402.62 | OK |
| COYA | Coya Therapeutics, Inc. - Common Stock | 2025-12-03 00:35:00 | flat | below | flat | below | upwards | above | 2151692.69 | OK |
| COUR | Coursera, Inc. Common Stock | 2025-12-02 21:42:00 | flat | below | flat | above | flat | above | 31003147.5 | OK |
| COST | Costco Wholesale Corporation - Common Stock | 2025-12-03 00:49:00 | flat | below | flat | above | flat | above | 1501410373.14 | OK |
| COSO | CoastalSouth Bancshares, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 967900.16 | OK |
| COSM | Cosmos Health Inc. - Common Stock | 2025-12-02 23:22:00 | flat | below | upwards | below | downwards | below | 237747.98 | OK |
| CORZ | Core Scientific, Inc. - Common Stock | 2025-12-03 00:56:00 | flat | below | flat | below | downwards | below | 202665665.68 | OK |
| CORT | Corcept Therapeutics Incorporated - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 87246126.34 | OK |
| COR | Cencora, Inc. Common Stock | 2025-12-02 21:52:00 | flat | above | flat | above | upwards | below | 980441048.0 | OK |
| COP | ConocoPhillips Common Stock | 2025-12-03 00:30:00 | flat | above | flat | above | flat | above | 792094847.5 | OK |
| COOT | Australian Oilseeds Holdings Limited - Ordinary Shares | 2025-12-02 21:32:00 | flat | below | downwards | below | downwards | below | 173288.18 | OK |
| COOP | | 2025-09-30 22:11:00 | flat | above | flat | below | flat | below | 156384234.86 | OK |
| COOK | Traeger, Inc. Common Stock | 2025-12-03 00:45:00 | flat | above | flat | above | flat | below | 1186382.46 | OK |
| COO | The Cooper Companies, Inc. - Common Stock | 2025-12-02 21:29:00 | flat | below | flat | below | upwards | above | 290574892.56 | OK |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 46377063.47 | OK |
| COMM | CommScope Holding Company, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | below | upwards | above | upwards | above | 96716404.94 | OK |
| COLM | Columbia Sportswear Company - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | upwards | above | 68247323.68 | OK |
| COLL | Collegium Pharmaceutical, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 52250792.55 | OK |
| COLB | Columbia Banking System, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 151062031.91 | OK |
| COKE | Coca-Cola Consolidated, Inc. - Common Stock | 2025-12-03 00:24:00 | flat | above | flat | below | upwards | above | 138173626.17 | OK |
| COIA | ProShares Ultra COIN | 2025-12-02 23:19:00 | flat | above | flat | below | downwards | below | 977375.44 | OK |
| COHU | Cohu, Inc. - Common Stock | 2025-12-03 00:05:00 | flat | below | flat | above | flat | above | 29201412.35 | OK |
| COHR | Coherent Corp. Common Stock | 2025-12-03 00:16:00 | flat | below | flat | above | flat | above | 843090844.75 | OK |
| COHN | Cohen & Company Inc. | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 1157301.93 | OK |
| COGT | Cogent Biosciences, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | upwards | above | 229343589.41 | OK |
| COFS | ChoiceOne Financial Services, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 10623057.66 | OK |
| COF | Capital One Financial Corporation Common Stock | 2025-12-03 00:53:00 | flat | below | flat | above | flat | above | 1075682518.55 | OK |
| COEP | Coeptis Therapeutics Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 2113829.81 | OK |
| CODX | Co-Diagnostics, Inc. - Common Stock | 2025-12-03 00:27:00 | flat | below | flat | below | flat | below | 794997.06 | OK |
| CODI | D/B/A Compass Diversified Holdings Shares of Beneficial Interest | 2025-12-03 00:13:00 | flat | below | flat | below | upwards | above | 12862435.52 | OK |
| CODA | Coda Octopus Group, Inc. - Common stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 859150.9 | OK |
| COCP | Cocrystal Pharma, Inc. - Common Stock | 2025-12-03 00:20:00 | flat | above | downwards | below | downwards | below | 163189.36 | OK |
| COCO | The Vita Coco Company, Inc. - Common Stock | 2025-12-02 21:02:00 | flat | above | flat | above | upwards | above | 83858055.03 | OK |
| CNXN | PC Connection, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 6498526.47 | OK |
| CNXC | Concentrix Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 84264291.0 | OK |
| CNX | CNX Resources Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 118207724.07 | OK |
| CNTY | Century Casinos, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 291467.6 | OK |
| CNTX | Context Therapeutics Inc. - Common Stock | 2025-12-03 00:22:00 | flat | above | flat | below | flat | below | 700503.43 | OK |
| CNTB | Connect Biopharma Holdings Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 2428271.73 | OK |
| CNSP | CNS Pharmaceuticals, Inc. - Common Stock | 2025-12-02 19:22:00 | flat | below | upwards | above | flat | below | 143775.4 | OK |
| CNS | Cohen & Steers Inc Common Stock | 2025-12-02 21:06:00 | flat | below | upwards | above | flat | below | 55953830.45 | OK |
| CNR | Core Natural Resources, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 138739949.83 | OK |
| CNQ | Canadian Natural Resources Limited Common Stock | 2025-12-02 21:23:00 | flat | below | flat | above | upwards | above | 290929426.66 | OK |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 289051907.99 | OK |
| CNOB | ConnectOne Bancorp, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 11010301.84 | OK |
| CNO | CNO Financial Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | below | 41413351.97 | OK |
| CNNE | Cannae Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | above | 22054268.16 | OK |
| CNMD | CONMED Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 40489462.52 | OK |
| CNL | Collective Mining Ltd. Common Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 1040975.55 | OK |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | 2025-12-03 00:57:00 | flat | above | flat | below | downwards | below | 132130628.04 | OK |
| CNI | Canadian National Railway Company Common Stock | 2025-12-03 00:26:00 | flat | below | flat | above | flat | above | 251917204.91 | OK |
| CNH | CNH Industrial N.V. Common Shares | 2025-12-02 23:07:00 | flat | above | flat | below | downwards | below | 245580156.51 | OK |
| CNFRZ | | 2025-09-26 15:21:00 | upwards | above | downwards | below | downwards | below | 68160.47 | OK |
| CNFR | | 2025-09-29 23:58:00 | flat | below | flat | above | flat | above | 3995817.75 | OK |
| CNET | ZW Data Action Technologies Inc. - Common Stock | 2025-12-02 20:34:00 | flat | below | downwards | below | downwards | below | 16332.41 | OK |
| CNDT | Conduent Incorporated - Common Stock | 2025-12-03 00:31:00 | flat | below | flat | above | downwards | below | 4526346.67 | OK |
| CNCK | Coincheck Group N.V. - Ordinary Shares | 2025-12-03 00:56:00 | flat | above | flat | above | flat | above | 8652049.73 | OK |
| CNC | Centene Corporation Common Stock | 2025-12-03 00:18:00 | flat | below | flat | above | upwards | above | 262834863.34 | OK |
| CNA | CNA Financial Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 23822248.32 | OK |
| CMTL | Comtech Telecommunications Corp. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 1368241.59 | OK |
| CMT | Core Molding Technologies Inc Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | below | flat | below | 602233.72 | OK |
| CMS | CMS Energy Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | below | 311250481.12 | OK |
| CMRE | Costamare Inc. Common Stock $0.0001 par value | 2025-12-02 21:27:00 | flat | above | upwards | above | upwards | above | 14744881.14 | OK |
| CMRC | Commerce.com, Inc. - Series 1 Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 7608152.17 | OK |
| CMPX | Compass Therapeutics, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | above | flat | above | upwards | above | 16940801.06 | OK |
| CMPS | COMPASS Pathways Plc - American Depository Shares | 2025-12-02 23:42:00 | flat | below | flat | below | downwards | below | 12048207.25 | OK |
| CMPR | Cimpress plc - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | downwards | below | upwards | above | 24138594.45 | OK |
| CMPOW | | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 1061353.81 | OK |
| CMP | Compass Minerals Intl Inc Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 10325036.12 | OK |
| CMND | Clearmind Medicine Inc. - Common Shares | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 3522747.55 | OK |
| CMI | Cummins Inc. Common Stock | 2025-12-02 22:50:00 | flat | below | flat | above | upwards | above | 685194695.39 | OK |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | upwards | above | 663392734.9 | OK |
| CMDB | Costamare Bulkers Holdings Limited Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 1713575.83 | OK |
| CMCT | Creative Media - Common Stock | 2025-12-03 00:59:00 | flat | above | upwards | above | flat | below | 13615116.59 | OK |
| CMCO | Columbus McKinnon Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 8659743.64 | OK |
| CMCL | Caledonia Mining Corporation Plc Common Shares | 2025-12-02 21:07:00 | flat | above | flat | below | flat | below | 11169376.46 | OK |
| CMC | Commercial Metals Company Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 91144845.51 | OK |
| CMBT | CMB.TECH NV Ordinary Shares | 2025-12-02 21:29:00 | flat | above | upwards | above | upwards | above | 41894528.27 | OK |
| CMBM | Cambium Networks Corporation - Ordinary Shares | 2025-12-03 00:55:00 | flat | below | flat | below | downwards | below | 10139364.55 | OK |
| CMA | Comerica Incorporated Common Stock | 2025-12-02 21:14:00 | flat | below | upwards | above | flat | above | 218881801.64 | OK |
| CM | Canadian Imperial Bank of Commerce Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 140458771.1 | OK |
| CLYM | Climb Bio, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | below | flat | above | downwards | below | 1313707.05 | OK |
| CLX | Clorox Company (The) Common Stock | 2025-12-02 21:39:00 | flat | below | flat | above | flat | above | 356191343.65 | OK |
| CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 159880.32 | OK |
| CLW | Clearwater Paper Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 6274114.91 | OK |
| CLVT | Clarivate Plc Ordinary Shares | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 33769140.87 | OK |
| CLST | Catalyst Bancorp, Inc. - common stock | 2025-12-02 20:20:00 | downwards | below | upwards | above | upwards | above | 279336.23 | OK |
| CLSK | CleanSpark, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 476150660.34 | OK |
| CLSD | | 2025-11-28 21:59:00 | flat | below | downwards | below | downwards | below | 245392.55 | OK |
| CLS | Celestica, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | flat | below | 861411636.67 | OK |
| CLRO | ClearOne, Inc. - Common Stock | 2025-12-02 16:40:00 | flat | above | flat | above | flat | above | 67209.27 | OK |
| CLRB | Cellectar Biosciences, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 538962.13 | OK |
| CLPT | ClearPoint Neuro Inc. - Common Stock | 2025-12-03 00:45:00 | flat | below | upwards | below | downwards | below | 11832626.4 | OK |
| CLPS | CLPS Incorporation - Common Stock | 2025-12-02 21:16:00 | flat | above | flat | above | flat | above | 51968.2 | OK |
| CLPR | Clipper Realty Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 387162.88 | OK |
| CLNN | Clene Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | downwards | below | flat | above | 1841230.38 | OK |
| CLNE | Clean Energy Fuels Corp. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | above | 3407947.82 | OK |
| CLMT | Calumet, Inc - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 33308002.05 | OK |
| CLMB | Climb Global Solutions, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | above | downwards | below | 8377210.92 | OK |
| CLIR | ClearSign Technologies Corporation - Common Stock | 2025-12-02 22:25:00 | flat | below | upwards | above | downwards | below | 166815.08 | OK |
| CLIK | Click Holdings Limited - Ordinary Share | 2025-12-02 23:35:00 | flat | below | upwards | above | downwards | below | 1532202.05 | OK |
| CLH | Clean Harbors, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 284754525.31 | OK |
| CLGN | CollPlant Biotechnologies Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 84524.29 | OK |
| CLFD | Clearfield, Inc. - Common Stock | 2025-12-02 21:28:00 | flat | below | downwards | below | downwards | below | 6615133.55 | OK |
| CLF | Cleveland-Cliffs Inc. Common Stock | 2025-12-03 00:48:00 | flat | above | flat | above | upwards | above | 202935256.43 | OK |
| CLDX | Celldex Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 39526234.24 | OK |
| CLDI | Calidi Biotherapeutics, Inc. Common Stock | 2025-12-02 22:19:00 | flat | below | flat | below | flat | below | 365102.51 | OK |
| CLCO | Cool Company Ltd. Common Shares | 2025-12-02 23:34:00 | flat | above | upwards | above | flat | below | 3241097.33 | OK |
| CLBT | Cellebrite DI Ltd. - Ordinary Shares | 2025-12-03 00:34:00 | flat | above | flat | below | flat | above | 45389531.98 | OK |
| CLBK | Columbia Financial, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 3361792.99 | OK |
| CLB | Core Laboratories Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | downwards | above | 12473750.31 | OK |
| CLAR | Clarus Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 900187.55 | OK |
| CL | Colgate-Palmolive Company Common Stock | 2025-12-02 22:53:00 | flat | above | flat | above | upwards | below | 653234567.85 | OK |
| CKX | CKX Lands, Inc. Common Stock | 2025-12-01 21:05:00 | downwards | above | flat | above | flat | below | 82489.48 | OK |
| CJMB | Callan JMB Inc. - Common Stock | 2025-12-02 20:58:00 | flat | below | downwards | below | downwards | below | 51863.37 | OK |
| CIX | CompX International Inc. Common Stock | 2025-12-02 19:17:00 | flat | below | flat | below | flat | below | 141331.25 | OK |
| CIVI | Civitas Resources, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 101677973.08 | OK |
| CIVB | Civista Bancshares, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 2558261.96 | OK |
| CISS | C3is Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | above | 235490.69 | OK |
| CISO | CISO Global, Inc. - Common Stock | 2025-12-03 00:08:00 | flat | below | flat | above | downwards | below | 484479.92 | OK |
| CION | CION Investment Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 6457758.56 | OK |
| CIO | City Office REIT, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 5337173.04 | OK |
| CING | Cingulate Inc. - Common Stock | 2025-12-03 00:29:00 | flat | below | upwards | above | flat | above | 828765.54 | OK |
| CINF | Cincinnati Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | below | 130520209.23 | OK |
| CIM | Chimera Investment Corporation Common Stock | 2025-12-03 00:06:00 | flat | below | flat | above | flat | above | 19312214.61 | OK |
| CIIT | Tianci International, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | above | flat | above | downwards | below | 407162.75 | OK |
| CIGI | Colliers International Group Inc. - Subordinate Voting Shares | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 37060296.04 | OK |
| CIFR | Cipher Mining Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | above | 809788761.11 | OK |
| CIEN | Ciena Corporation Common Stock | 2025-12-03 00:37:00 | flat | below | flat | above | flat | above | 691959796.88 | OK |
| CI | The Cigna Group Common Stock | 2025-12-02 22:09:00 | flat | below | upwards | above | upwards | above | 852575397.52 | OK |
| CHT | Chunghwa Telecom Co., Ltd. | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 14738937.96 | OK |
| CHRW | C.H. Robinson Worldwide, Inc. - Common Stock | 2025-12-02 21:06:00 | flat | below | upwards | above | upwards | above | 402711011.25 | OK |
| CHRS | Coherus Oncology, Inc. - Common Stock | 2025-12-03 00:31:00 | flat | below | flat | above | downwards | below | 2879747.76 | OK |
| CHRD | Chord Energy Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 131700440.43 | OK |
| CHPT | ChargePoint Holdings, Inc. Common Stock | 2025-12-03 00:59:00 | flat | below | downwards | below | downwards | below | 3995172.13 | OK |
| CHOW | ChowChow Cloud International Holdings Limited Ordinary Shares | 2025-12-03 00:23:00 | flat | below | flat | above | upwards | above | 13531789.36 | OK |
| CHNR | China Natural Resources, Inc. - Common Shares | 2025-12-03 00:59:00 | flat | above | downwards | below | downwards | below | 83826.65 | OK |
| CHN | | 2025-10-29 23:24:00 | flat | above | flat | below | flat | above | 2099768.24 | OK |
| CHMI | Cherry Hill Mortgage Investment Corporation Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 1310343.05 | OK |
| CHMG | Chemung Financial Corp - Common Stock | 2025-12-02 19:41:00 | flat | above | upwards | above | upwards | above | 330967.1 | OK |
| CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 2025-12-02 22:58:00 | flat | below | flat | above | downwards | below | 234675905.33 | OK |
| CHH | Choice Hotels International, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 111870154.77 | OK |
| CHGG | Chegg, Inc. Common Stock | 2025-12-02 23:09:00 | flat | above | flat | below | flat | below | 3195635.11 | OK |
| CHEK | | 2025-11-26 21:49:00 | flat | below | flat | above | flat | above | 206015.35 | OK |
| CHEF | The Chefs' Warehouse, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 46975115.14 | OK |
| CHE | Chemed Corp | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 109036931.19 | OK |
| CHDN | Churchill Downs, Incorporated - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 111175290.62 | OK |
| CHD | Church & Dwight Company, Inc. Common Stock | 2025-12-02 23:26:00 | flat | below | flat | below | downwards | below | 359802105.7 | OK |
| CHCO | City Holding Company - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 18624091.71 | OK |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 2025-12-02 22:18:00 | flat | below | downwards | below | downwards | below | 6308796.83 | OK |
| CHAI | Core AI Holdings, Inc. - Common Shares | 2025-12-03 00:55:00 | flat | above | downwards | below | downwards | below | 757276.56 | OK |
| CGTX | Cognition Therapeutics, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | below | upwards | above | flat | above | 1946933.11 | OK |
| CGON | CG Oncology, Inc. - Common stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | below | 68434535.91 | OK |
| CGNX | Cognex Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 109839302.55 | OK |
| CGNT | Cognyte Software Ltd. - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | downwards | above | 3713852.22 | OK |
| CGEN | Compugen Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 867450.73 | OK |
| CGEM | Cullinan Therapeutics, Inc. - Common Stock | 2025-12-02 22:32:00 | flat | below | flat | below | upwards | above | 19198567.82 | OK |
| CGC | Canopy Growth Corporation - Common Shares | 2025-12-03 00:59:00 | flat | above | flat | below | flat | below | 20232094.54 | OK |
| CGBDL | | 2025-11-26 20:59:00 | flat | below | downwards | above | upwards | above | 1758720.41 | OK |
| CGAU | Centerra Gold Inc. Common Shares | 2025-12-02 22:34:00 | flat | above | upwards | above | upwards | above | 20497881.87 | OK |
| CG | The Carlyle Group Inc. - Common Stock | 2025-12-02 21:14:00 | flat | below | flat | above | flat | above | 222840669.22 | OK |
| CFSB | | 2025-10-31 19:47:00 | flat | below | upwards | above | upwards | above | 606114.0 | OK |
| CFR | Cullen/Frost Bankers, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 97897789.4 | OK |
| CFG | Citizens Financial Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 287368273.55 | OK |
| CFFN | Capitol Federal Financial, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 7968922.31 | OK |
| CFFI | C&F Financial Corporation - Common Stock | 2025-12-01 15:46:00 | downwards | below | upwards | above | flat | below | 196043.33 | OK |
| CFBK | CF Bankshares Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 1022974.97 | OK |
| CF | CF Industries Holdings, Inc. Common Stock | 2025-12-02 21:41:00 | flat | above | flat | above | flat | below | 311479911.28 | OK |
| CEVA | CEVA, Inc. - Common Stock | 2025-12-03 00:33:00 | flat | below | flat | below | downwards | below | 24549546.38 | OK |
| CETY | Clean Energy Technologies, Inc. - Common Stock | 2025-12-03 00:48:00 | flat | above | upwards | above | flat | below | 19652712.42 | OK |
| CETX | Cemtrex Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 464478.31 | OK |
| CERT | Certara, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 37671125.74 | OK |
| CERS | Cerus Corporation - Common Stock | 2025-12-02 23:34:00 | flat | above | flat | above | upwards | above | 3737451.14 | OK |
| CEROW | | 2025-10-30 23:08:00 | flat | below | upwards | below | flat | below | 901.77 | OK |
| CERO | | 2025-10-30 23:59:00 | flat | below | downwards | below | downwards | below | 719271.96 | OK |
| CENX | Century Aluminum Company - Common Stock | 2025-12-02 23:09:00 | flat | below | flat | above | flat | above | 98745848.8 | OK |
| CENT | Central Garden & Pet Company - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 5039580.57 | OK |
| CENN | Cenntro Inc. - Common Stock | 2025-12-03 00:57:00 | flat | above | flat | above | flat | below | 468426.4 | OK |
| CELZ | Creative Medical Technology Holdings, Inc. - Common Stock | 2025-12-02 22:43:00 | flat | below | flat | below | downwards | below | 417101.93 | OK |
| CELH | Celsius Holdings, Inc. - Common Stock | 2025-12-03 00:52:00 | flat | above | flat | below | downwards | below | 304555645.16 | OK |
| CELC | Celcuity Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 156197748.57 | OK |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 2025-12-03 00:50:00 | flat | below | flat | above | flat | above | 798613079.6 | OK |
| CECO | CECO Environmental Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 34045579.15 | OK |
| CE | Celanese Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 162691272.04 | OK |
| CDZI | Cadiz, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 11243645.79 | OK |
| CDXS | Codexis, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 5277000.7 | OK |
| CDW | CDW Corporation - Common Stock | 2025-12-02 21:26:00 | flat | above | flat | below | flat | above | 420622758.95 | OK |
| CDTX | Cidara Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 1206566509.7 | OK |
| CDTG | CDT Environmental Technology Investment Holdings Limited - ordinary shares | 2025-12-02 23:15:00 | flat | below | downwards | below | downwards | below | 97824.38 | OK |
| CDT | CDT Equity Inc. - Common Stock | 2025-12-03 00:46:00 | flat | below | downwards | below | downwards | below | 1259569.82 | OK |
| CDRE | Cadre Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 24163503.38 | OK |
| CDP | COPT Defense Properties Common Shares of Beneficial Interest | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 54323355.79 | OK |
| CDNS | Cadence Design Systems, Inc. - Common Stock | 2025-12-03 00:24:00 | flat | above | flat | below | downwards | above | 759832093.42 | OK |
| CDNA | CareDx, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 28303614.2 | OK |
| CDLX | Cardlytics, Inc. - Common Stock | 2025-12-03 00:31:00 | flat | below | downwards | below | downwards | below | 1787511.01 | OK |
| CDIO | Cardio Diagnostics Holdings Inc. - Common stock | 2025-12-02 23:48:00 | flat | below | downwards | below | downwards | below | 139607.63 | OK |
| CDE | Coeur Mining, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | upwards | above | 267037271.54 | OK |
| CD | Chaince Digital Holdings Inc. - American Ordinary Shares | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 2807144.9 | OK |
| CCZ | Comcast Holdings ZONES | 2025-11-21 14:30:00 | flat | N/A | flat | above | flat | above | 190305.06 | OK |
| CCSI | Consensus Cloud Solutions, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 6821210.49 | OK |
| CCRN | Cross Country Healthcare, Inc. - Common Stock | 2025-12-02 21:41:00 | flat | below | downwards | below | downwards | below | 8563180.57 | OK |
| CCRD | | 2025-10-30 22:45:00 | flat | below | flat | below | downwards | below | 1687826.2 | OK |
| CCOI | Cogent Communications Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 79798649.33 | OK |
| CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | 2025-12-02 22:42:00 | flat | below | upwards | above | flat | above | 9130555.4 | OK |
| CCNE | CNB Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 4301718.69 | OK |
| CCMG | | 2025-10-28 19:52:00 | upwards | below | flat | above | flat | above | 1005693.71 | OK |
| CCLD | CareCloud, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 2862128.12 | OK |
| CCL | Carnival Corporation Common Stock | 2025-12-03 00:55:00 | flat | below | flat | above | flat | below | 425053363.14 | OK |
| CCK | Crown Holdings, Inc. | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 325225281.44 | OK |
| CCJ | Cameco Corporation Common Stock | 2025-12-03 00:57:00 | flat | below | downwards | below | flat | above | 431566091.85 | OK |
| CCIX | Churchill Capital Corp IX - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 2695872.31 | OK |
| CCIA | | 2025-10-31 17:26:00 | flat | above | flat | above | downwards | above | 645213.71 | OK |
| CCI | Crown Castle Inc. Common Stock | 2025-12-02 23:17:00 | flat | above | flat | below | flat | below | 373438403.16 | OK |
| CCHH | CCH Holdings Ltd - Ordinary Shares | 2025-12-03 00:01:00 | flat | above | flat | above | upwards | above | 14157432.07 | OK |
| CCEP | Coca-Cola Europacific Partners plc - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 247154178.75 | OK |
| CCEL | Cryo-Cell International, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 24426.79 | OK |
| CCEC | Capital Clean Energy Carriers Corp. - Common Share | 2025-12-02 20:27:00 | flat | below | upwards | above | flat | above | 507762.0 | OK |
| CCCS | | 2025-10-30 20:01:00 | flat | below | flat | below | flat | below | 79076361.7 | OK |
| CCCC | C4 Therapeutics, Inc. - Common Stock | 2025-12-02 23:10:00 | flat | below | upwards | above | flat | below | 4358366.72 | OK |
| CCC | CCC Intelligent Solutions Holdings Inc. - Common Stock | 2025-12-02 21:04:00 | flat | below | flat | above | downwards | below | 114646232.55 | OK |
| CCBG | Capital City Bank Group - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 2887741.68 | OK |
| CCB | Coastal Financial Corporation - Common Stock | 2025-12-02 21:37:00 | flat | below | upwards | above | flat | above | 20424860.54 | OK |
| CCAP | Crescent Capital BDC, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 4506602.05 | OK |
| CC | Chemours Company (The) Common Stock | 2025-12-02 21:06:00 | flat | below | flat | above | flat | above | 60509854.06 | OK |
| CBZ | CBIZ, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 67399273.22 | OK |
| CBT | Cabot Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 55283983.9 | OK |
| CBSH | Commerce Bancshares, Inc. - Common Stock | 2025-12-02 21:01:00 | flat | below | flat | below | downwards | below | 104282598.29 | OK |
| CBRL | Cracker Barrel Old Country Store, Inc. - Common Stock | 2025-12-02 23:50:00 | flat | above | flat | below | downwards | below | 54011765.09 | OK |
| CBOE | Cboe Global Markets, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 290509478.18 | OK |
| CBO | CBO (Listing Market - NYSE - Networks A/E) Common Stock | 2025-11-26 13:15:00 | flat | N/A | flat | N/A | flat | N/A | 4580.0 | OK |
| CBNK | Capital Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 2144347.65 | OK |
| CBLL | CeriBell, Inc. - Common Stock | 2025-12-02 21:29:00 | flat | below | upwards | above | upwards | above | 14512540.25 | OK |
| CBL | CBL & Associates Properties, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 7897146.15 | OK |
| CBK | Commercial Bancgroup, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 1083442.1 | OK |
| CBIO | Crescent Biopharma, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | below | 1584702.55 | OK |
| CBFV | CB Financial Services, Inc. - Common Stock | 2025-12-02 19:17:00 | flat | below | upwards | above | upwards | above | 201962.18 | OK |
| CBAT | CBAK Energy Technology, Inc. - Common Stock | 2025-12-02 22:15:00 | flat | below | flat | above | flat | below | 204341.39 | OK |
| CBAN | Colony Bankcorp, Inc. Common Stock | 2025-12-02 21:03:00 | flat | below | upwards | above | upwards | above | 1453434.88 | OK |
| CB | Chubb Limited Common Stock | 2025-12-02 21:10:00 | flat | below | upwards | above | upwards | above | 584885348.43 | OK |
| CAVA | CAVA Group, Inc. Common Stock | 2025-12-03 00:23:00 | flat | below | flat | above | flat | above | 230861192.2 | OK |
| CATY | Cathay General Bancorp - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 30272389.44 | OK |
| CATX | Perspective Therapeutics, Inc. Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | below | 7551342.12 | OK |
| CAT | Caterpillar, Inc. Common Stock | 2025-12-03 00:49:00 | flat | below | flat | above | flat | above | 1364919241.59 | OK |
| CASY | Caseys General Stores, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 264031330.01 | OK |
| CASS | Cass Information Systems, Inc - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 6523752.65 | OK |
| CASK | | 2025-09-19 23:59:00 | flat | above | flat | above | flat | above | 1765871.62 | OK |
| CASI | CASI Pharmaceuticals, Inc. - Ordinary Shares | 2025-12-03 00:46:00 | flat | below | downwards | below | downwards | below | 50009.79 | OK |
| CASH | Pathward Financial, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 20247356.32 | OK |
| CARV | Carver Bancorp, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 196218.19 | OK |
| CART | Maplebear Inc. - Common Stock | 2025-12-03 00:23:00 | flat | below | flat | above | upwards | above | 321527260.6 | OK |
| CARS | Cars.com Inc. Common Stock | 2025-12-02 22:16:00 | flat | below | flat | above | upwards | above | 18176935.17 | OK |
| CARR | Carrier Global Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 598804468.92 | OK |
| CARM | | 2025-10-10 23:59:00 | flat | above | downwards | below | downwards | below | 416280.64 | OK |
| CARL | Carlsmed, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 1930428.63 | OK |
| CARE | Carter Bankshares, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 2847727.57 | OK |
| CAR | Avis Budget Group, Inc. - Common Stock | 2025-12-02 21:27:00 | flat | above | flat | above | downwards | below | 128628601.67 | OK |
| CAPT | Captivision Inc. - Ordinary Shares | 2025-12-03 00:58:00 | flat | below | upwards | above | flat | above | 3796493.68 | OK |
| CAPS | Capstone Holding Corp. - Common Stock | 2025-12-03 00:53:00 | flat | below | flat | below | flat | below | 356428.55 | OK |
| CAPR | Capricor Therapeutics, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | downwards | above | 13447270.56 | OK |
| CANF | Can-Fite Biopharma Ltd Sponsored ADR (Israel) | 2025-12-03 00:58:00 | flat | below | flat | above | flat | above | 5841792.16 | OK |
| CAMT | Camtek Ltd. - Ordinary Shares | 2025-12-02 21:05:00 | flat | below | downwards | below | downwards | above | 113022696.71 | OK |
| CAMP | CAMP4 Therapeutics Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 558752.35 | OK |
| CALX | Calix, Inc Common Stock | 2025-12-02 21:06:00 | flat | above | downwards | below | downwards | below | 70541225.26 | OK |
| CALM | Cal-Maine Foods, Inc. - Common Stock | 2025-12-02 22:39:00 | flat | above | flat | below | downwards | below | 106212413.78 | OK |
| CALC | CalciMedica, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 565576.78 | OK |
| CAL | Caleres, Inc. Common Stock | 2025-12-02 23:59:00 | flat | below | flat | above | flat | above | 27320319.23 | OK |
| CAKE | The Cheesecake Factory Incorporated - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | above | flat | above | 51253295.71 | OK |
| CAI | Caris Life Sciences, Inc. - Common Stock | 2025-12-02 22:43:00 | flat | below | flat | above | flat | above | 97262690.27 | OK |
| CAH | Cardinal Health, Inc. Common Stock | 2025-12-02 21:41:00 | flat | below | upwards | below | upwards | below | 829258650.98 | OK |
| CAG | ConAgra Brands, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | upwards | below | 131751973.92 | OK |
| CAE | CAE Inc. Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 26784122.97 | OK |
| CADL | Candel Therapeutics, Inc. - Common Stock | 2025-12-02 23:10:00 | flat | below | flat | below | downwards | below | 4484536.7 | OK |
| CADE | Cadence Bank Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 244235948.64 | OK |
| CACC | Credit Acceptance Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 137414357.27 | OK |
| CAC | Camden National Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 4048340.28 | OK |
| CABR | Caring Brands, Inc. - Common Stock | 2025-12-02 23:40:00 | flat | below | upwards | above | flat | below | 824718.87 | OK |
| CABO | Cable One, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | above | 33311083.12 | OK |
| CABA | Cabaletta Bio, Inc. - Common Stock | 2025-12-03 00:20:00 | flat | below | flat | above | downwards | above | 7890298.29 | OK |
| CAAS | China Automotive Systems, Inc. - Ordinary Share | 2025-12-02 20:59:00 | flat | above | flat | below | downwards | below | 349714.67 | OK |
| CAAP | Corporacion America Airports SA Common Shares | 2025-12-03 00:50:00 | flat | above | upwards | above | upwards | above | 9551024.75 | OK |
| C | Citigroup, Inc. Common Stock | 2025-12-03 00:23:00 | flat | below | flat | above | flat | above | 1040333094.29 | OK |
| BZQ | ProShares UltraShort MSCI Brazil Capped | 2025-12-02 23:59:00 | flat | below | flat | below | upwards | above | 1320797.51 | OK |
| BZH | Beazer Homes USA, Inc. Common Stock | 2025-12-02 21:09:00 | flat | below | flat | below | flat | above | 19122764.36 | OK |
| BZAI | Blaize Holdings, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | downwards | below | downwards | below | 4379722.53 | OK |
| BZ | KANZHUN LIMITED - American Depository Shares | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 101369871.53 | OK |
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 88609.24 | OK |
| BYRN | Byrna Technologies, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 9454351.29 | OK |
| BYND | Beyond Meat, Inc. - Common stock | 2025-12-03 00:59:00 | flat | below | flat | below | flat | above | 126168767.93 | OK |
| BYD | Boyd Gaming Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 113358475.8 | OK |
| BYAH | Park Ha Biological Technology Co., Ltd. - ordinary shares | 2025-12-03 00:59:00 | flat | below | downwards | below | downwards | below | 67200.3 | OK |
| BY | Byline Bancorp, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 9211289.69 | OK |
| BXP | BXP, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 154118952.17 | OK |
| BXC | Bluelinx Holdings Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 10754796.43 | OK |
| BX | Blackstone Inc. Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | flat | above | 687343794.79 | OK |
| BWXT | BWX Technologies, Inc. Common Stock | 2025-12-02 23:00:00 | flat | below | flat | above | downwards | below | 273710286.41 | OK |
| BWMN | Bowman Consulting Group Ltd. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 9448531.45 | OK |
| BWLP | BW LPG Limited Common Shares | 2025-12-03 00:36:00 | flat | below | downwards | below | downwards | below | 8066620.49 | OK |
| BWFG | Bankwell Financial Group, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 1870260.91 | OK |
| BWEN | Broadwind, Inc. - Common Stock | 2025-12-02 21:08:00 | flat | below | flat | above | upwards | above | 1807817.23 | OK |
| BWB | Bridgewater Bancshares, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 2214331.42 | OK |
| BWA | BorgWarner Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 208836660.57 | OK |
| BW | Babcock & Wilcox Enterprises, Inc. Common Stock | 2025-12-03 00:58:00 | flat | below | flat | below | flat | below | 37563447.25 | OK |
| BVN | Buenaventura Mining Company Inc. | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 60727401.49 | OK |
| BVFL | BV Financial, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 745756.6 | OK |
| BUSE | First Busey Corporation - Common Stock | 2025-12-02 21:36:00 | flat | below | upwards | below | upwards | above | 13870610.08 | OK |
| BURU | Nuburu, Inc. Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | downwards | below | 8316734.94 | OK |
| BURL | Burlington Stores, Inc. Common Stock | 2025-12-02 23:52:00 | flat | below | upwards | above | downwards | below | 540759601.67 | OK |
| BUR | Burford Capital Limited Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 45572018.61 | OK |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 266505843.97 | OK |
| BTU | Peabody Energy Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 108353881.46 | OK |
| BTTC | Black Titan Corp - Ordinary Shares | 2025-12-02 22:59:00 | flat | above | downwards | below | downwards | above | 149420.82 | OK |
| BTQ | BTQ Technologies Corp. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | flat | below | 19615342.99 | OK |
| BTOC | Armlogi Holding Corp. - common stock | 2025-12-03 00:34:00 | flat | below | upwards | above | flat | above | 697926.23 | OK |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 2025-12-03 00:07:00 | flat | below | flat | above | upwards | above | 280758148.96 | OK |
| BTG | B2Gold Corp Common shares (Canada) | 2025-12-03 00:43:00 | flat | below | flat | above | upwards | above | 152827755.27 | OK |
| BTE | Baytex Energy Corp Common Shares | 2025-12-02 22:18:00 | flat | below | flat | above | upwards | above | 126106768.6 | OK |
| BTDR | Bitdeer Technologies Group - Ordinary Shares | 2025-12-03 00:51:00 | flat | above | flat | above | downwards | above | 104629047.16 | OK |
| BTCT | BTC Digital Ltd. - Ordinary Shares | 2025-12-03 00:51:00 | flat | below | flat | above | flat | above | 252298.92 | OK |
| BTCS | BTCS Inc. - Common Stock | 2025-12-03 00:50:00 | flat | above | flat | above | flat | above | 4238032.52 | OK |
| BTCM | | 2025-10-17 23:58:00 | flat | below | flat | below | flat | below | 1559933.42 | OK |
| BTBT | Bit Digital, Inc. - Ordinary Share | 2025-12-03 00:56:00 | flat | below | flat | above | downwards | below | 75595523.91 | OK |
| BTBD | BT Brands, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 142368.91 | OK |
| BTAI | BioXcel Therapeutics, Inc. - Common Stock | 2025-12-02 23:12:00 | flat | below | flat | above | upwards | above | 1519521.65 | OK |
| BSX | Boston Scientific Corporation Common Stock | 2025-12-02 23:56:00 | flat | below | flat | above | flat | below | 1291706459.51 | OK |
| BSVN | Bank7 Corp. - Common stock | 2025-12-02 19:59:00 | flat | above | upwards | above | flat | above | 398550.82 | OK |
| BSRR | Sierra Bancorp - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 2020528.26 | OK |
| BSLK | Bolt Projects Holdings, Inc. - Common Stock | 2025-12-02 21:32:00 | flat | below | flat | below | flat | above | 358034.2 | OK |
| BSET | Bassett Furniture Industries, Incorporated - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 533755.99 | OK |
| BSBK | Bogota Financial Corp. - Common Stock | 2025-12-02 20:17:00 | flat | below | upwards | above | downwards | below | 96592.68 | OK |
| BSAC | Banco Santander - Chile ADS | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 20416232.56 | OK |
| BRZU | Direxion Daily Brazil Bull 2X Shares | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 6090358.2 | OK |
| BRY | Berry Corporation (bry) - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | below | 5042328.95 | OK |
| BRX | Brixmor Property Group Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | below | 106307709.43 | OK |
| BRTX | BioRestorative Therapies, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 163864.89 | OK |
| BRT | BRT Apartments Corp. (MD) Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 2049299.86 | OK |
| BRO | Brown & Brown, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 352705988.64 | OK |
| BRN | Barnwell Industries, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 58285.61 | OK |
| BRKU | Direxion Daily BRKB Bull 2X Shares | 2025-12-02 23:26:00 | flat | above | upwards | above | upwards | above | 8654157.52 | OK |
| BRKR | Bruker Corporation - Common Stock | 2025-12-03 00:20:00 | flat | below | flat | below | upwards | above | 191466834.31 | OK |
| BRKD | Direxion Daily BRKB Bear 1X Shares | 2025-12-02 20:49:00 | flat | above | downwards | below | downwards | below | 225473.4 | OK |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 2025-12-03 00:46:00 | flat | below | upwards | above | upwards | above | 1787847301.5 | OK |
| BRK.A | Berkshire Hathaway Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 660190360.0 | OK |
| BRID | Bridgford Foods Corporation - Common Stock | 2025-12-02 18:55:00 | upwards | above | upwards | above | flat | above | 71097.4 | OK |
| BRFS | | 2025-09-22 23:59:00 | flat | below | upwards | above | upwards | below | 5793447.13 | OK |
| BRFH | Barfresh Food Group Inc. - Common Stock | 2025-12-02 19:50:00 | flat | above | upwards | above | flat | above | 46314.59 | OK |
| BREA | | 2025-10-02 23:59:00 | flat | below | downwards | below | upwards | above | 68545899.81 | OK |
| BRC | Brady Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 27281675.49 | OK |
| BRBS | Blue Ridge Bankshares, Inc. Common Stock | 2025-12-02 21:58:00 | flat | below | flat | above | downwards | above | 3771442.8 | OK |
| BRBR | BellRing Brands, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 246323674.64 | OK |
| BRAG | Bragg Gaming Group Inc. - Common Shares | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 332112.01 | OK |
| BR | Broadridge Financial Solutions, Inc. Common Stock | 2025-12-02 21:05:00 | flat | below | upwards | above | upwards | above | 314278751.36 | OK |
| BPRN | Princeton Bancorp, Inc. - Common Stock | 2025-12-02 20:52:00 | flat | above | flat | above | upwards | above | 377273.57 | OK |
| BPOP | Popular, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 104566866.43 | OK |
| BPH | BP plc ADRhedged | 2025-12-02 16:58:00 | flat | below | upwards | above | flat | above | 46612.26 | OK |
| BP | BP p.l.c. Common Stock | 2025-12-02 22:47:00 | flat | above | flat | above | flat | above | 246047391.17 | OK |
| BOWNU | | 2025-05-27 17:58:00 | flat | N/A | flat | below | flat | above | 16348.78 | OK |
| BOWNR | | 2025-07-15 19:42:00 | downwards | below | downwards | below | flat | below | 10189.81 | OK |
| BOWN | | 2025-07-15 13:37:00 | downwards | below | flat | below | flat | below | 43934.56 | OK |
| BOW | Bowhead Specialty Holdings Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 11409784.67 | OK |
| BOTJ | Bank of the James Financial Group, Inc. - Common Stock | 2025-12-02 20:58:00 | flat | below | upwards | above | upwards | above | 152125.75 | OK |
| BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 2025-12-02 21:43:00 | flat | below | downwards | below | downwards | below | 1317595.42 | OK |
| BORR | Borr Drilling Limited Common Shares | 2025-12-02 22:45:00 | flat | below | flat | above | flat | above | 24458543.67 | OK |
| BOOT | Boot Barn Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 171252666.43 | OK |
| BOOM | DMC Global Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 2219588.12 | OK |
| BOLT | Bolt Biotherapeutics, Inc. - Common Stock | 2025-12-02 20:39:00 | flat | above | downwards | below | flat | above | 332474.91 | OK |
| BOLD | Boundless Bio, Inc. - Common Stock | 2025-12-02 21:32:00 | flat | above | flat | below | downwards | below | 444860.75 | OK |
| BOKF | BOK Financial Corporation - Common Stock | 2025-12-02 22:42:00 | flat | below | upwards | above | upwards | above | 91855350.74 | OK |
| BOIL | ProShares Ultra Bloomberg Natural Gas | 2025-12-03 00:58:00 | flat | above | upwards | above | flat | above | 248349631.22 | OK |
| BOH | Bank of Hawaii Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 35382595.6 | OK |
| BOF | BranchOut Food Inc. - Common Stock | 2025-12-02 20:57:00 | flat | below | downwards | below | flat | above | 819987.98 | OK |
| BOEU | Direxion Daily BA Bull 2X Shares | 2025-12-03 00:58:00 | flat | below | downwards | above | downwards | above | 2237826.75 | OK |
| BOED | Direxion Daily BA Bear 1X Shares | 2025-12-02 20:55:00 | flat | below | downwards | below | upwards | below | 152071.23 | OK |
| BNTC | Benitec Biopharma Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | downwards | below | 6110573.85 | OK |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 2025-12-02 21:05:00 | flat | above | upwards | above | upwards | above | 201273304.16 | OK |
| BNRG | Brenmiller Energy Ltd - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 113881.56 | OK |
| BNL | Broadstone Net Lease, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 58064375.76 | OK |
| BNKKW | | 2025-10-31 19:28:00 | flat | below | downwards | below | downwards | below | 4106.71 | OK |
| BNKK | Bonk, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | flat | above | flat | below | 2884329.45 | OK |
| BNGO | Bionano Genomics, Inc. - Common Stock | 2025-12-03 00:30:00 | flat | below | upwards | above | flat | above | 646883.96 | OK |
| BNED | Barnes & Noble Education, Inc Common Stock | 2025-12-02 23:37:00 | flat | above | upwards | above | flat | above | 7390337.78 | OK |
| BNC | CEA Industries Inc. - Common Stock | 2025-12-03 00:14:00 | flat | below | upwards | above | flat | above | 8670436.39 | OK |
| BNBX | BNB Plus Corp. - Common Stock | 2025-12-03 00:25:00 | flat | above | downwards | above | downwards | above | 212427.04 | OK |
| BNAI | Brand Engagement Network Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | upwards | below | downwards | below | 6366401.8 | OK |
| BMY | Bristol-Myers Squibb Company Common Stock | 2025-12-03 00:54:00 | flat | below | flat | above | flat | above | 464513242.8 | OK |
| BMRN | BioMarin Pharmaceutical Inc. - Common Stock | 2025-12-02 22:19:00 | flat | below | flat | below | upwards | below | 221867120.28 | OK |
| BMRC | Bank of Marin Bancorp - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 3430707.41 | OK |
| BMRA | Biomerica, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 72649.55 | OK |
| BMR | Beamr Imaging Ltd. - Ordinary Share | 2025-12-02 23:25:00 | flat | below | downwards | below | flat | above | 433727.92 | OK |
| BMO | Bank Of Montreal Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 127543307.02 | OK |
| BMNR | BitMine Immersion Technologies, Inc. Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 1367056091.97 | OK |
| BMI | Badger Meter, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 89587564.35 | OK |
| BMGL | Basel Medical Group Ltd - ordinary shares | 2025-12-03 00:49:00 | flat | below | downwards | below | downwards | below | 81378.18 | OK |
| BMEA | Biomea Fusion, Inc. - Common Stock | 2025-12-03 00:27:00 | flat | below | flat | below | flat | below | 1343169.1 | OK |
| BMBL | Bumble Inc. - common stock | 2025-12-03 00:55:00 | flat | above | flat | above | downwards | above | 11029721.49 | OK |
| BLZE | Backblaze, Inc. - Common Stock | 2025-12-02 21:26:00 | flat | below | flat | above | downwards | below | 5749350.48 | OK |
| BLSH | Bullish Ordinary Shares | 2025-12-03 00:51:00 | flat | below | flat | above | flat | above | 97315736.79 | OK |
| BLNK | Blink Charging Co. - Common Stock | 2025-12-03 00:52:00 | flat | below | flat | below | downwards | below | 2370591.45 | OK |
| BLNE | Beeline Holdings, Inc. - Common Stock | 2025-12-03 00:36:00 | flat | above | flat | above | flat | above | 2255091.51 | OK |
| BLMZ | Harrison Global Holdings Inc. - Ordinary Shares | 2025-12-03 00:36:00 | flat | below | downwards | below | upwards | above | 2645772.31 | OK |
| BLMN | Bloomin' Brands, Inc. - Common Stock | 2025-12-03 00:41:00 | flat | below | flat | below | flat | above | 20440816.12 | OK |
| BLKB | Blackbaud, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | downwards | above | 42620572.21 | OK |
| BLK | BlackRock, Inc. Common Stock | 2025-12-02 23:48:00 | flat | below | flat | above | flat | below | 559438706.67 | OK |
| BLIV | BeLive Holdings - ordinary shares | 2025-11-26 19:46:00 | downwards | below | downwards | below | downwards | below | 15240.97 | OK |
| BLIN | Bridgeline Digital, Inc. - Common Stock | 2025-12-02 20:54:00 | flat | above | downwards | below | downwards | below | 111033.17 | OK |
| BLFY | Blue Foundry Bancorp - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 3615943.8 | OK |
| BLFS | BioLife Solutions, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | flat | below | 18886555.78 | OK |
| BLDR | Builders FirstSource, Inc. Common Stock | 2025-12-02 21:41:00 | flat | below | flat | below | flat | above | 464464337.96 | OK |
| BLDP | Ballard Power Systems, Inc. - Common Shares | 2025-12-03 00:38:00 | flat | below | flat | below | downwards | below | 15565600.98 | OK |
| BLD | TopBuild Corp. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 237213168.25 | OK |
| BLCO | Bausch + Lomb Corporation Common Shares | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 16151150.74 | OK |
| BLBX | Blackboxstocks Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | downwards | above | 1550440.2 | OK |
| BLBD | Blue Bird Corporation - Common Stock | 2025-12-02 21:29:00 | flat | above | flat | below | flat | below | 33789142.26 | OK |
| BL | BlackLine, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 82662821.31 | OK |
| BKYI | BIO-key International, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | below | upwards | above | flat | below | 14573885.6 | OK |
| BKV | BKV Corporation Common Stock | 2025-12-02 22:28:00 | flat | below | upwards | above | flat | above | 43256376.51 | OK |
| BKTI | BK Technologies Corporation Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | downwards | below | 5551572.26 | OK |
| BKR | Baker Hughes Company - Common Stock | 2025-12-03 00:42:00 | flat | below | flat | above | upwards | above | 412240501.57 | OK |
| BKNG | Booking Holdings Inc. - Common Stock | 2025-12-03 00:57:00 | flat | above | flat | above | flat | above | 1569748300.22 | OK |
| BKH | Black Hills Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 194351943.31 | OK |
| BKE | Buckle, Inc. (The) Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 38461922.81 | OK |
| BKD | Brookdale Senior Living Inc. Common Stock | 2025-12-02 21:26:00 | flat | above | flat | above | upwards | above | 91900551.49 | OK |
| BK | The Bank of New York Mellon Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 489666335.28 | OK |
| BJRI | BJ's Restaurants, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 32000854.77 | OK |
| BJDX | Bluejay Diagnostics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 178098.58 | OK |
| BJ | BJ's Wholesale Club Holdings, Inc. Common Stock | 2025-12-02 22:41:00 | flat | above | flat | below | flat | above | 405246123.89 | OK |
| BIYA | Baiya International Group Inc. - Ordinary Shares | 2025-12-03 00:55:00 | downwards | below | flat | above | downwards | below | 6574115.54 | OK |
| BIVI | BioVie Inc. - Common stock | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | above | 269930.15 | OK |
| BITF | Bitfarms Ltd. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 219691498.18 | OK |
| BIS | ProShares UltraShort Nasdaq Biotechnology | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 601310.48 | OK |
| BIRK | Birkenstock Holding plc Ordinary Shares | 2025-12-02 22:20:00 | flat | below | flat | above | upwards | above | 153343951.51 | OK |
| BIPC | Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 50926905.71 | OK |
| BIOX | Bioceres Crop Solutions Corp. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 1339875.21 | OK |
| BIOA | BioAge Labs, Inc. - Common Stock | 2025-12-03 00:54:00 | flat | above | upwards | above | upwards | below | 3444842.54 | OK |
| BINI | | 2025-10-10 23:59:00 | flat | below | downwards | below | downwards | below | 3884920.63 | OK |
| BILL | BILL Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 213576092.62 | OK |
| BIIB | Biogen Inc. - Common Stock | 2025-12-02 23:37:00 | flat | above | flat | above | upwards | above | 412653874.54 | OK |
| BIB | ProShares Ultra Nasdaq Biotechnology | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 3859079.72 | OK |
| BIAF | bioAffinity Technologies, Inc. - Common Stock | 2025-12-02 23:54:00 | flat | above | downwards | below | downwards | below | 231733.87 | OK |
| BHVN | Biohaven Ltd. Common Shares | 2025-12-02 23:55:00 | flat | below | flat | above | flat | above | 48632104.83 | OK |
| BHST | BioHarvest Sciences Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 1780045.71 | OK |
| BHRB | Burke & Herbert Financial Services Corp. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 4314363.6 | OK |
| BHR | Braemar Hotels & Resorts Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 1427897.09 | OK |
| BHE | Benchmark Electronics, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 23822380.88 | OK |
| BHC | Bausch Health Companies Inc. Common Stock | 2025-12-02 23:06:00 | flat | below | flat | above | flat | above | 28779483.0 | OK |
| BHB | Bar Harbor Bankshares, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 3487757.95 | OK |
| BHAT | Blue Hat Interactive Entertainment Technology - Ordinary Shares | 2025-12-02 22:32:00 | flat | above | downwards | below | downwards | below | 88312.1 | OK |
| BGSI | Boyd Group Services Inc. Common Shares | 2025-12-02 20:58:00 | flat | below | flat | above | upwards | above | 17070332.8 | OK |
| BGSF | BGSF, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 671826.35 | OK |
| BGS | B&G Foods, Inc. Common Stock | 2025-12-03 00:31:00 | flat | below | flat | above | flat | above | 17795082.37 | OK |
| BGMS | Bio Green Med Solution, Inc. - Common Stock | 2025-12-02 22:10:00 | flat | below | upwards | above | flat | above | 435756.71 | OK |
| BGLC | BioNexus Gene Lab Corp - Common stock | 2025-12-03 00:51:00 | upwards | below | downwards | below | downwards | below | 1042792.39 | OK |
| BGI | Birks Group Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | below | 49789.82 | OK |
| BGFV | | 2025-10-01 23:13:00 | flat | above | flat | above | flat | above | 400689.69 | OK |
| BG | Bunge Limited Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 239196849.01 | OK |
| BFST | Business First Bancshares, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 5387662.96 | OK |
| BFS | Saul Centers, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 3288513.75 | OK |
| BFRI | Biofrontera Inc. - Common Stock | 2025-12-03 00:54:00 | flat | below | downwards | below | downwards | below | 237879.15 | OK |
| BFRG | Bullfrog AI Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 153747.45 | OK |
| BFIN | BankFinancial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 775370.35 | OK |
| BFH | Bread Financial Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 94464130.42 | OK |
| BFC | Bank First Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | above | 10063858.59 | OK |
| BEN | Franklin Resources, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 168418430.14 | OK |
| BEEP | Mobile Infrastructure Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | downwards | below | 268868.02 | OK |
| BEEM | Beam Global - Common Stock | 2025-12-03 00:57:00 | flat | below | downwards | below | downwards | below | 1086295.73 | OK |
| BEAT | Heartbeam, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | downwards | below | downwards | below | 12215656.96 | OK |
| BEAM | Beam Therapeutics Inc. - Common Stock | 2025-12-02 21:27:00 | flat | below | flat | above | flat | above | 61165854.63 | OK |
| BDX | Becton, Dickinson and Company Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 996988383.26 | OK |
| BDTX | Black Diamond Therapeutics, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | below | flat | below | flat | below | 5451564.09 | OK |
| BDSX | Biodesix, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | above | 1103227.06 | OK |
| BDMD | Baird Medical Investment Holdings Ltd - Ordinary Share | 2025-12-03 00:32:00 | flat | above | downwards | below | upwards | above | 434614.73 | OK |
| BDL | Flanigan's Enterprises, Inc. Common Stock | 2025-11-28 14:30:00 | downwards | below | downwards | below | flat | above | 47557.05 | OK |
| BDC | Belden Inc Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 49641697.25 | OK |
| BCX | BlackRock Resources Common Shares of Beneficial Interest | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 4548121.99 | OK |
| BCTX | BriaCell Therapeutics Corp. - Common Shares | 2025-12-03 00:56:00 | flat | above | flat | above | flat | above | 883003.64 | OK |
| BCSF | Bain Capital Specialty Finance, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 12274350.14 | OK |
| BCS | Barclays PLC Common Stock | 2025-12-02 21:30:00 | flat | below | flat | above | flat | above | 281347892.39 | OK |
| BCRX | BioCryst Pharmaceuticals, Inc. - Common Stock | 2025-12-02 23:10:00 | flat | below | flat | above | flat | above | 41081791.26 | OK |
| BCPC | Balchem Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 36957731.08 | OK |
| BCO | Brinks Company (The) Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 52011849.78 | OK |
| BCML | BayCom Corp - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 522278.55 | OK |
| BCIM | | 2025-12-02 19:38:00 | flat | above | downwards | below | downwards | below | 716298.47 | OK |
| BCH | Banco De Chile ADS | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 26657747.97 | OK |
| BCG | Binah Capital Group, Inc. - Common Stock | 2025-12-02 22:50:00 | flat | below | flat | below | upwards | above | 4470293.96 | OK |
| BCE | BCE, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 119450310.55 | OK |
| BCDA | BioCardia, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 159844.74 | OK |
| BCC | Boise Cascade, L.L.C. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 70604654.72 | OK |
| BCBP | BCB Bancorp, Inc. (NJ) - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 1316453.84 | OK |
| BCAX | Bicara Therapeutics Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 24146088.8 | OK |
| BCAL | California BanCorp - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 5110644.3 | OK |
| BCAB | BioAtla, Inc. - Common Stock | 2025-12-03 00:48:00 | flat | above | flat | above | flat | below | 1424384.08 | OK |
| BC | Brunswick Corporation Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 94111354.04 | OK |
| BBY | Best Buy Co., Inc. Common Stock | 2025-12-03 00:55:00 | flat | above | flat | below | flat | below | 355922910.99 | OK |
| BBWI | Bath & Body Works, Inc. | 2025-12-02 22:52:00 | flat | below | flat | below | downwards | below | 199346105.66 | OK |
| BBW | Build-A-Bear Workshop, Inc. Common Stock | 2025-12-02 21:05:00 | flat | below | downwards | above | flat | above | 31513951.63 | OK |
| BBT | Beacon Financial Corporation Common stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 40789311.27 | OK |
| BBSI | Barrett Business Services, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 17953687.36 | OK |
| BBOT | BridgeBio Oncology Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | flat | below | 2909232.67 | OK |
| BBNX | Beta Bionics, Inc. - Common Stock | 2025-12-02 22:53:00 | flat | above | upwards | above | upwards | below | 28844748.31 | OK |
| BBLG | Bone Biologics Corp - Common Stock | 2025-12-03 00:16:00 | flat | above | downwards | below | downwards | below | 103465.86 | OK |
| BBIO | BridgeBio Pharma, Inc. - Common Stock | 2025-12-02 23:09:00 | flat | below | upwards | above | upwards | above | 261513646.95 | OK |
| BBDC | Barings BDC, Inc. Common Stock | 2025-12-02 22:49:00 | flat | below | upwards | above | flat | above | 10671738.35 | OK |
| BBCP | Concrete Pumping Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 1315447.62 | OK |
| BBBY | Bed Bath & Beyond, Inc. Common Stock | 2025-12-03 00:24:00 | flat | below | flat | above | downwards | below | 10437415.15 | OK |
| BBAI | BigBear.ai, Inc. Common Stock | 2025-12-03 00:59:00 | flat | above | flat | below | flat | below | 469368693.57 | OK |
| BB | BlackBerry Limited Common Stock | 2025-12-03 00:50:00 | flat | above | flat | below | downwards | below | 26749670.9 | OK |
| BAX | Baxter International Inc. Common Stock | 2025-12-02 21:31:00 | flat | below | flat | below | upwards | above | 216392376.14 | OK |
| BATRK | Atlanta Braves Holdings, Inc. - Series C Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 20627510.56 | OK |
| BATRA | Atlanta Braves Holdings, Inc. - Series A Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 4826634.74 | OK |
| BATL | Battalion Oil Corporation Common Stock | 2025-12-02 20:57:00 | flat | above | upwards | above | flat | above | 161844.06 | OK |
| BASE | | 2025-09-23 21:40:00 | flat | below | upwards | above | upwards | above | 21353244.73 | OK |
| BAP | Credicorp Ltd. Common Stock | 2025-12-02 21:27:00 | flat | below | upwards | above | flat | above | 138883131.81 | OK |
| BAOS | Baosheng Media Group Holdings Limited - Ordinary shares | 2025-12-02 21:58:00 | flat | below | upwards | above | upwards | above | 224585.39 | OK |
| BANR | Banner Corporation - Common Stock | 2025-12-02 21:04:00 | flat | below | upwards | above | upwards | above | 17300783.19 | OK |
| BANL | CBL International Limited - Ordinary Shares | 2025-12-02 22:51:00 | flat | above | downwards | below | downwards | below | 44726.43 | OK |
| BANF | BancFirst Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 21042634.07 | OK |
| BANC | Banc of California, Inc. Common Stock | 2025-12-02 22:57:00 | flat | below | upwards | above | upwards | above | 74670951.5 | OK |
| BALY | Bally's Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 4275445.57 | OK |
| BALL | Ball Corporation Common Stock | 2025-12-02 21:54:00 | flat | below | flat | above | flat | below | 265290620.52 | OK |
| BAK | Braskem SA ADR | 2025-12-02 20:59:00 | flat | above | flat | below | upwards | above | 5632450.38 | OK |
| BAH | Booz Allen Hamilton Holding Corporation Common Stock | 2025-12-02 21:39:00 | flat | above | flat | below | downwards | below | 254063475.94 | OK |
| BAFN | BayFirst Financial Corp. - Common Stock | 2025-12-02 20:50:00 | flat | below | flat | above | downwards | below | 120830.5 | OK |
| BAER | Bridger Aerospace Group Holdings, Inc. - Common Stock | 2025-12-02 23:36:00 | flat | below | upwards | below | flat | below | 768745.11 | OK |
| BAC | Bank of America Corporation Common Stock | 2025-12-03 00:56:00 | flat | above | flat | above | flat | above | 1400364310.53 | OK |
| BA | Boeing Company (The) Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 1429226258.02 | OK |
| B | Barrick Mining Corporation Common Shares | 2025-12-03 00:41:00 | flat | above | flat | above | upwards | above | 624705652.02 | OK |
| AZZ | AZZ Inc. | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 35511293.23 | OK |
| AZTR | Azitra Inc Common Stock | 2025-12-03 00:49:00 | flat | below | flat | above | downwards | below | 267883.43 | OK |
| AZTA | Azenta, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 43678821.33 | OK |
| AZO | AutoZone, Inc. Common Stock | 2025-12-02 23:02:00 | flat | below | upwards | above | upwards | below | 708004636.84 | OK |
| AZNH | AstraZeneca PLC ADRhedged | 2025-12-02 20:54:00 | flat | below | upwards | above | upwards | above | 365613.76 | OK |
| AZ | A2Z Cust2Mate Solutions Corp. - Common Shares | 2025-12-03 00:59:00 | flat | above | upwards | above | flat | above | 6032180.39 | OK |
| AYTU | Aytu BioPharma, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 233035.66 | OK |
| AYI | Acuity Inc. Common Stock | 2025-12-02 23:32:00 | flat | below | upwards | above | flat | above | 131606367.59 | OK |
| AXTI | AXT Inc - Common Stock | 2025-12-03 00:45:00 | flat | above | flat | below | flat | above | 42487086.79 | OK |
| AXTA | Axalta Coating Systems Ltd. Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 271740197.01 | OK |
| AXSM | Axsome Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | below | 149152491.65 | OK |
| AXS | Axis Capital Holdings Limited Common Stock | 2025-12-02 21:03:00 | flat | above | upwards | above | upwards | above | 119214081.33 | OK |
| AXR | AMREP Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 290566.17 | OK |
| AXP | American Express Company Common Stock | 2025-12-03 00:48:00 | flat | below | flat | above | flat | above | 936553724.65 | OK |
| AXON | Axon Enterprise, Inc. - Common Stock | 2025-12-02 22:58:00 | flat | above | flat | above | downwards | below | 552736265.0 | OK |
| AXL | American Axle & Manufacturing Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 38685371.03 | OK |
| AXIL | AXIL Brands, Inc. Common Stock | 2025-12-02 20:46:00 | flat | below | downwards | below | flat | below | 119737.34 | OK |
| AXGN | Axogen, Inc. - Common Stock | 2025-12-02 22:41:00 | flat | below | upwards | above | upwards | above | 35249577.31 | OK |
| AX | Axos Financial, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 35043947.0 | OK |
| AWX | Avalon Holdings Corporation Common Stock | 2025-12-02 18:26:00 | flat | above | upwards | above | flat | below | 147032.75 | OK |
| AWRE | Aware, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 130163.75 | OK |
| AWR | American States Water Company Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | below | 41698327.73 | OK |
| AWK | American Water Works Company, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 476836278.06 | OK |
| AWI | Armstrong World Industries Inc Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 99291293.91 | OK |
| AVY | Avery Dennison Corporation Common Stock | 2025-12-03 00:21:00 | flat | below | flat | above | flat | above | 185311570.77 | OK |
| AVXL | Anavex Life Sciences Corp. - Common Stock | 2025-12-03 00:51:00 | flat | above | downwards | below | downwards | below | 12743273.94 | OK |
| AVX | Avax One Technology Ltd. - Common Shares | 2025-12-02 23:41:00 | flat | below | upwards | above | upwards | above | 761006.7 | OK |
| AVTX | Avalo Therapeutics, Inc. - Common Stock | 2025-12-03 00:25:00 | flat | below | upwards | above | flat | below | 13255907.99 | OK |
| AVTR | Avantor, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 141155270.46 | OK |
| AVT | Avnet, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 67892055.99 | OK |
| AVS | Direxion Daily AVGO Bear 1X Shares | 2025-12-03 00:28:00 | flat | below | flat | below | downwards | below | 14165577.39 | OK |
| AVR | Anteris Technologies Global Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 1054607.79 | OK |
| AVO | Mission Produce, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 6653461.6 | OK |
| AVNW | Aviat Networks, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | downwards | below | 4637350.64 | OK |
| AVNT | Avient Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 42278171.63 | OK |
| AVNS | Avanos Medical, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 10626464.34 | OK |
| AVL | Direxion Daily AVGO Bull 2X Shares | 2025-12-03 00:32:00 | flat | above | flat | above | flat | above | 22828223.0 | OK |
| AVIR | Atea Pharmaceuticals, Inc. - common stock | 2025-12-02 23:03:00 | flat | above | flat | below | downwards | below | 2459552.47 | OK |
| AVGO | Broadcom Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | upwards | above | 6100816370.3 | OK |
| AVDX | | 2025-10-14 22:36:00 | flat | above | upwards | above | upwards | above | 30732990.54 | OK |
| AVDL | Avadel Pharmaceuticals plc - Ordinary Share | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 68862307.24 | OK |
| AVD | American Vanguard Corporation Common Stock ($0.10 Par Value) | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 1669837.93 | OK |
| AVBP | ArriVent BioPharma, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 12666034.18 | OK |
| AVBH | Avidbank Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 1074636.25 | OK |
| AVBC | Avidia Bancorp, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 2069257.89 | OK |
| AVAV | AeroVironment, Inc. - Common Stock | 2025-12-03 00:06:00 | flat | below | flat | above | downwards | below | 206862427.19 | OK |
| AVAH | Aveanna Healthcare Holdings Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 20234615.44 | OK |
| AVA | Avista Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 41347765.14 | OK |
| AUUD | Auddia Inc. - Common Stock | 2025-12-03 00:31:00 | flat | below | downwards | below | downwards | below | 120934.96 | OK |
| AUST | Austin Gold Corp. Common Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 314717.12 | OK |
| AURA | Aura Biosciences, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | above | 2446794.02 | OK |
| AUPH | Aurinia Pharmaceuticals Inc - Common Shares | 2025-12-02 21:28:00 | flat | below | upwards | above | upwards | above | 50276209.76 | OK |
| AUID | authID Inc. - Common Stock | 2025-12-03 00:11:00 | flat | above | upwards | above | downwards | below | 3944219.59 | OK |
| AUGO | Aura Minerals Inc. - Common Shares | 2025-12-02 22:44:00 | flat | above | upwards | above | upwards | above | 29595930.08 | OK |
| AUDC | AudioCodes Ltd. - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 2730256.66 | OK |
| AUBN | Auburn National Bancorporation, Inc. - Common Stock | 2025-12-02 15:15:00 | upwards | above | flat | below | flat | below | 102556.85 | OK |
| AUB | Atlantic Union Bankshares Corporation Common Stock | 2025-12-02 21:11:00 | flat | below | flat | below | upwards | above | 59867677.03 | OK |
| AU | AngloGold Ashanti PLC Ordinary Shares | 2025-12-03 00:28:00 | flat | above | flat | below | upwards | above | 253273434.5 | OK |
| ATYR | aTyr Pharma, Inc. - Common Stock | 2025-12-03 00:34:00 | flat | below | downwards | below | flat | below | 2147219.25 | OK |
| ATXS | Astria Therapeutics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 25188734.56 | OK |
| ATXG | Addentax Group Corp. - Common Stock | 2025-12-02 20:50:00 | flat | below | downwards | below | flat | above | 58596.59 | OK |
| ATUS | | 2025-11-18 00:03:00 | flat | below | upwards | above | downwards | below | 12066195.29 | OK |
| ATS | ATS Corporation Common Shares | 2025-12-02 20:59:00 | flat | above | flat | above | downwards | below | 5665746.01 | OK |
| ATRO | Astronics Corporation - Common Stock | 2025-12-02 22:31:00 | flat | above | flat | above | upwards | above | 40464665.83 | OK |
| ATRC | AtriCure, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 35585561.9 | OK |
| ATRA | Atara Biotherapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | below | 1589838.33 | OK |
| ATR | AptarGroup, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 156256490.23 | OK |
| ATPC | Agape ATP Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | above | 126588.76 | OK |
| ATOS | Atossa Therapeutics, Inc. - Common Stock | 2025-12-03 00:04:00 | flat | below | downwards | below | downwards | below | 599121.19 | OK |
| ATON | AlphaTON Capital Corp. - Common Stock | 2025-12-03 00:59:00 | flat | below | downwards | below | downwards | below | 3041857.48 | OK |
| ATOM | Atomera Incorporated - Common Stock | 2025-12-03 00:02:00 | flat | below | downwards | below | downwards | above | 1874402.42 | OK |
| ATO | Atmos Energy Corporation Common Stock | 2025-12-03 00:53:00 | flat | below | upwards | above | flat | below | 292081951.09 | OK |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | 2025-12-02 23:24:00 | flat | below | flat | below | upwards | above | 509138.22 | OK |
| ATNI | ATN International, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 2123200.24 | OK |
| ATMU | Atmus Filtration Technologies Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 83279875.16 | OK |
| ATLX | Atlas Lithium Corporation - Common Stock | 2025-12-03 00:39:00 | flat | below | flat | above | upwards | above | 2845767.83 | OK |
| ATLO | Ames National Corporation - Common Stock | 2025-12-02 20:56:00 | flat | below | upwards | above | upwards | above | 521921.48 | OK |
| ATLN | Atlantic International Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 32243.1 | OK |
| ATLC | Atlanticus Holdings Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 8535498.08 | OK |
| ATKR | Atkore Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | above | 50702258.0 | OK |
| ATII | Archimedes Tech SPAC Partners II Co. - Ordinary Shares | 2025-12-02 18:57:00 | downwards | above | upwards | below | flat | below | 468922.6 | OK |
| ATI | ATI Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 210191595.44 | OK |
| ATHR | Aether Holdings, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | above | 144591.52 | OK |
| ATHA | Athira Pharma, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | flat | below | 226747.19 | OK |
| ATGE | Adtalem Global Education Inc. Common Stock | 2025-12-03 00:46:00 | flat | below | downwards | below | downwards | below | 111979831.04 | OK |
| ATEX | Anterix Inc. - Common Stock | 2025-12-03 00:52:00 | flat | below | upwards | above | flat | below | 9282408.31 | OK |
| ATEST.C | Tick Pilot Test 3 Common Stock | 2025-12-02 12:00:00 | downwards | below | downwards | below | flat | above | 20855.85 | OK |
| ATEST | Tick Pilot Test Control Common Stock | 2025-12-01 09:00:00 | flat | above | flat | above | flat | above | 9971.24 | OK |
| ATER | Aterian, Inc. - Common Stock | 2025-12-02 20:50:00 | flat | below | downwards | above | downwards | below | 94348.76 | OK |
| ATEN | A10 Networks, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | downwards | above | 19973046.97 | OK |
| ATEC | Alphatec Holdings, Inc. - Common Stock | 2025-12-02 23:42:00 | flat | below | flat | above | upwards | above | 79532885.5 | OK |
| ATCH | AtlasClear Holdings, Inc. Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | flat | above | 1436643.72 | OK |
| ATAI | Atai Beckley N.V - Common Shares | 2025-12-03 00:07:00 | flat | below | flat | above | downwards | below | 19930268.41 | OK |
| ASYS | Amtech Systems, Inc. - Common Stock | 2025-12-03 00:44:00 | flat | above | upwards | above | upwards | above | 2084942.4 | OK |
| ASUR | Asure Software Inc - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | downwards | above | 1430896.86 | OK |
| ASTL | Algoma Steel Group Inc. - Common Shares | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 15808563.05 | OK |
| ASTI | Ascent Solar Technologies, Inc - Common Stock | 2025-12-03 00:43:00 | flat | below | flat | above | downwards | below | 875081.8 | OK |
| ASTH | Astrana Health Inc. - Common Stock | 2025-12-02 21:40:00 | flat | below | flat | above | downwards | below | 23017145.46 | OK |
| ASTE | Astec Industries, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 12435226.0 | OK |
| ASTC | Astrotech Corporation - Common Stock | 2025-12-03 00:32:00 | flat | below | flat | above | downwards | above | 86657.15 | OK |
| ASRV | AmeriServ Financial Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 151031.98 | OK |
| ASRT | Assertio Holdings, Inc. - Common Stock | 2025-12-02 22:02:00 | flat | below | downwards | below | flat | below | 743997.99 | OK |
| ASPN | Aspen Aerogels, Inc. Common Stock | 2025-12-02 23:30:00 | flat | below | flat | above | downwards | above | 11893942.53 | OK |
| ASPI | ASP Isotopes Inc. - Common Stock | 2025-12-03 00:50:00 | flat | below | flat | below | downwards | below | 32272177.4 | OK |
| ASO | Academy Sports and Outdoors, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 127374539.37 | OK |
| ASNS | Actelis Networks, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | upwards | above | upwards | above | 2471257.18 | OK |
| ASML | ASML Holding N.V. - New York Registry Shares | 2025-12-03 00:41:00 | flat | below | flat | above | flat | above | 1440429804.71 | OK |
| ASMH | ASML Holding NV ADRhedged | 2025-12-02 20:18:00 | downwards | above | downwards | above | flat | above | 58432.44 | OK |
| ASMB | Assembly Biosciences, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | below | 10185487.95 | OK |
| ASM | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 2025-12-03 00:59:00 | flat | below | upwards | above | upwards | above | 22375061.45 | OK |
| ASLE | AerSale Corporation - Common Stock | 2025-12-02 21:03:00 | flat | above | upwards | above | flat | above | 7441012.1 | OK |
| ASIX | AdvanSix Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 11132567.54 | OK |
| ASIC | Ategrity Specialty Insurance Company Holdings Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | above | 2503415.72 | OK |
| ASH | Ashland Inc. Common Stock | 2025-12-02 23:00:00 | flat | above | flat | above | upwards | above | 96282207.18 | OK |
| ASGN | ASGN Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 42422939.81 | OK |
| ASET | | 2025-10-20 19:20:00 | upwards | above | upwards | above | flat | above | 101779.05 | OK |
| ASC | Ardmore Shipping Corporation Common Stock | 2025-12-02 21:38:00 | flat | below | flat | below | flat | below | 12920221.43 | OK |
| ASBP | Aspire Biopharma Holdings, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 5502762.3 | OK |
| ASB | Associated Banc-Corp Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | below | 59970558.75 | OK |
| ASA | ASA Gold and Precious Metals Limited | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 7842760.52 | OK |
| AS | Amer Sports, Inc. Ordinary Shares | 2025-12-02 21:49:00 | flat | below | flat | above | upwards | above | 253351035.96 | OK |
| ARWR | Arrowhead Pharmaceuticals, Inc. - Common Stock | 2025-12-03 00:17:00 | flat | below | flat | above | upwards | above | 143003125.12 | OK |
| ARW | Arrow Electronics, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | above | 117714481.74 | OK |
| ARVN | Arvinas, Inc. - Common Stock | 2025-12-03 00:32:00 | flat | below | flat | above | upwards | above | 42454603.62 | OK |
| ARTW | Art's-Way Manufacturing Co., Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 179411.55 | OK |
| ARTV | Artiva Biotherapeutics, Inc. - Common Stock | 2025-12-03 00:26:00 | flat | below | upwards | above | flat | below | 990704.08 | OK |
| ARTL | Artelo Biosciences, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | above | upwards | above | downwards | below | 1664920.01 | OK |
| ARRY | Array Technologies, Inc. - Common Stock | 2025-12-02 23:40:00 | flat | below | flat | below | downwards | below | 62679753.27 | OK |
| ARR | ARMOUR Residential REIT, Inc. | 2025-12-02 22:46:00 | flat | below | upwards | above | upwards | above | 58237138.16 | OK |
| ARQT | Arcutis Biotherapeutics, Inc. - Common stock | 2025-12-03 00:37:00 | flat | below | flat | below | upwards | above | 81179758.3 | OK |
| ARQQ | Arqit Quantum Inc. - Ordinary Shares | 2025-12-02 22:42:00 | flat | below | flat | above | downwards | below | 11155767.17 | OK |
| ARQ | Arq, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | above | 3579619.84 | OK |
| AROW | Arrow Financial Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 2772528.23 | OK |
| AROC | Archrock, Inc. Common Stock | 2025-12-02 23:47:00 | flat | below | flat | above | flat | below | 69316814.11 | OK |
| ARMP | Armata Pharmaceuticals, Inc. Common Stock | 2025-12-02 22:12:00 | flat | above | upwards | above | upwards | below | 933143.61 | OK |
| ARMN | Aris Mining Corporation Common Shares | 2025-12-03 00:53:00 | flat | below | upwards | above | upwards | above | 23682468.94 | OK |
| ARMK | Aramark Common Stock | 2025-12-03 00:06:00 | flat | below | flat | below | flat | below | 210554592.52 | OK |
| ARMH | Arm Holdings PLC ADRhedged | 2025-12-02 15:48:00 | upwards | above | flat | above | downwards | below | 56818.01 | OK |
| ARLO | Arlo Technologies, Inc. Common Stock | 2025-12-03 00:15:00 | flat | above | flat | above | downwards | below | 22125691.6 | OK |
| ARL | American Realty Investors, Inc. Common Stock | 2025-12-01 19:26:00 | downwards | above | flat | above | flat | above | 68246.94 | OK |
| ARKZ | | 2025-09-25 21:12:00 | flat | below | downwards | below | downwards | below | 354229.41 | OK |
| ARKR | Ark Restaurants Corp. - Common Stock | 2025-12-02 18:48:00 | downwards | above | upwards | above | downwards | below | 26824.04 | OK |
| ARKO | ARKO Corp. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 4545898.37 | OK |
| ARKD | | 2025-09-25 19:58:00 | flat | above | downwards | above | flat | above | 326267.49 | OK |
| ARKA | | 2025-09-25 14:42:00 | flat | below | upwards | above | flat | below | 370534.25 | OK |
| ARIS | | 2025-10-14 21:01:00 | flat | below | flat | below | flat | below | 40914127.68 | OK |
| ARI | Apollo Commercial Real Estate Finance, Inc | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 15068363.78 | OK |
| AREN | The Arena Group Holdings, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 2151491.34 | OK |
| AREB | American Rebel Holdings, Inc. - Common Stock | 2025-12-03 00:52:00 | flat | below | downwards | below | downwards | below | 1557986.73 | OK |
| ARE | Alexandria Real Estate Equities, Inc. Common Stock | 2025-12-02 23:39:00 | flat | below | flat | below | flat | above | 187174609.97 | OK |
| ARDX | Ardelyx, Inc. - Common Stock | 2025-12-03 00:55:00 | flat | above | flat | below | flat | below | 21600916.73 | OK |
| ARDT | Ardent Health, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 13767403.33 | OK |
| ARCT | Arcturus Therapeutics Holdings Inc. - Common Stock | 2025-12-03 00:00:00 | flat | above | flat | above | downwards | below | 8040322.63 | OK |
| ARCB | ArcBest Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | downwards | below | downwards | above | 37434511.25 | OK |
| ARBE | Arbe Robotics Ltd. - Ordinary Shares | 2025-12-03 00:51:00 | flat | below | downwards | below | downwards | below | 2044400.0 | OK |
| ARBB | ARB IOT Group Limited - Ordinary Shares | 2025-12-03 00:08:00 | flat | above | downwards | below | flat | above | 323993.74 | OK |
| ARAY | Accuray Incorporated - Common Stock | 2025-12-02 21:11:00 | flat | below | flat | below | downwards | below | 1733228.71 | OK |
| ARAI | Arrive AI Inc. - Common Stock | 2025-12-02 21:25:00 | flat | above | downwards | below | downwards | below | 898469.07 | OK |
| AR | Antero Resources Corporation Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | upwards | above | 230356304.64 | OK |
| AQST | Aquestive Therapeutics, Inc. - Common Stock | 2025-12-03 00:48:00 | flat | below | upwards | above | flat | above | 17663409.75 | OK |
| AQN | Algonquin Power & Utilities Corp. Common Shares | 2025-12-02 20:59:00 | flat | below | flat | above | upwards | below | 69837946.5 | OK |
| AQMS | Aqua Metals, Inc. - Common Stock | 2025-12-03 00:45:00 | flat | above | flat | above | upwards | above | 2541259.85 | OK |
| AQB | AquaBounty Technologies, Inc. - Common Stock | 2025-12-02 23:30:00 | flat | below | upwards | above | downwards | above | 110857.41 | OK |
| APYX | Apyx Medical Corporation - Common Stock | 2025-12-02 21:18:00 | flat | above | downwards | below | upwards | above | 1273866.86 | OK |
| APWC | Asia Pacific Wire & Cable Corporation Limited - Common shares, Par value .01 per share | 2025-12-02 20:42:00 | flat | below | downwards | below | downwards | above | 22170.57 | OK |
| APVO | Aptevo Therapeutics Inc. - Common Stock | 2025-12-03 00:36:00 | flat | above | flat | above | flat | below | 842207.67 | OK |
| APUS | Apimeds Pharmaceuticals US, Inc. Common Stock | 2025-12-03 00:11:00 | flat | below | flat | above | flat | below | 657237.68 | OK |
| APTV | Aptiv PLC Ordinary Shares | 2025-12-02 21:00:00 | flat | above | flat | above | flat | below | 345347471.94 | OK |
| APT | Alpha Pro Tech, Ltd. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | flat | above | 217700.15 | OK |
| APRE | Aprea Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 141709.25 | OK |
| APPS | Digital Turbine, Inc. - Common Stock | 2025-12-02 23:47:00 | flat | below | flat | below | downwards | below | 24209274.43 | OK |
| APOG | Apogee Enterprises, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 12102169.67 | OK |
| APO | Apollo Global Management, Inc. (New) Common Stock | 2025-12-02 22:31:00 | flat | below | flat | above | flat | above | 706628436.05 | OK |
| APLT | Applied Therapeutics, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | downwards | below | 4412621.53 | OK |
| APLS | Apellis Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:05:00 | flat | above | flat | above | upwards | below | 89345005.89 | OK |
| APLE | Apple Hospitality REIT, Inc. Common Shares | 2025-12-03 00:26:00 | flat | below | flat | above | upwards | below | 40203210.48 | OK |
| APLD | Applied Digital Corporation - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 664372930.64 | OK |
| API | Agora, Inc. - ADS | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 3189372.01 | OK |
| APH | Amphenol Corporation Common Stock | 2025-12-02 21:13:00 | flat | below | flat | above | flat | above | 1640485456.1 | OK |
| APGE | Apogee Therapeutics, Inc. - Common Stock | 2025-12-02 21:30:00 | flat | above | upwards | above | upwards | above | 89053762.83 | OK |
| APG | APi Group Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 200218317.97 | OK |
| APEI | American Public Education, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | above | 20539981.68 | OK |
| APDN | | 2025-10-06 23:59:00 | flat | above | upwards | above | upwards | above | 7016868.04 | OK |
| APD | Air Products and Chemicals, Inc. Common Stock | 2025-12-02 21:39:00 | flat | below | flat | above | flat | above | 594499944.94 | OK |
| APA | APA Corporation - Common Stock | 2025-12-03 00:51:00 | flat | below | flat | above | upwards | above | 184345661.11 | OK |
| AP | Ampco-Pittsburgh Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 1012306.18 | OK |
| AOUT | American Outdoor Brands, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | above | flat | above | 1067015.19 | OK |
| AOSL | Alpha and Omega Semiconductor Limited - Common Shares | 2025-12-02 22:34:00 | flat | below | flat | above | flat | above | 16837237.66 | OK |
| AOS | A.O. Smith Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 159102007.0 | OK |
| AORT | Artivion, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 33469098.21 | OK |
| AOMR | Angel Oak Mortgage REIT, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | above | 2520646.31 | OK |
| ANY | Sphere 3D Corp. - Common Shares | 2025-12-03 00:53:00 | flat | below | flat | below | downwards | below | 320759.4 | OK |
| ANVS | Annovis Bio, Inc. Common Stock | 2025-12-03 00:54:00 | flat | below | flat | above | upwards | above | 13582163.57 | OK |
| ANTX | AN2 Therapeutics, Inc. - Common Stock | 2025-12-02 20:58:00 | flat | above | flat | above | downwards | below | 158861.89 | OK |
| ANTE | | 2025-09-18 23:38:00 | flat | above | upwards | above | upwards | below | 5028064.98 | OK |
| ANRO | Alto Neuroscience, Inc. Common Stock | 2025-12-02 22:03:00 | flat | below | upwards | below | flat | below | 9141622.08 | OK |
| ANPA | Rich Sparkle Holdings Limited - Ordinary Shares | 2025-12-02 20:07:00 | flat | below | flat | below | flat | below | 219488.45 | OK |
| ANNX | Annexon, Inc. - common stock | 2025-12-02 23:00:00 | flat | below | flat | above | upwards | above | 19041728.09 | OK |
| ANIX | Anixa Biosciences, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | upwards | below | 1390337.34 | OK |
| ANIP | ANI Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 60377386.82 | OK |
| ANIK | Anika Therapeutics Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 3333392.4 | OK |
| ANGO | AngioDynamics, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 13121245.94 | OK |
| ANGH | Anghami Inc. - Ordinary Shares | 2025-12-03 00:24:00 | flat | below | flat | above | upwards | above | 37111.94 | OK |
| ANF | Abercrombie & Fitch Company Common Stock | 2025-12-03 00:59:00 | flat | below | upwards | above | upwards | above | 271652278.12 | OK |
| ANET | Arista Networks, Inc. Common Stock | 2025-12-03 00:54:00 | flat | above | flat | below | flat | above | 884997542.69 | OK |
| ANEB | Anebulo Pharmaceuticals, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | above | 118300.45 | OK |
| ANDE | The Andersons, Inc. - Common Stock | 2025-12-02 22:46:00 | flat | below | upwards | above | upwards | above | 27872193.05 | OK |
| ANAB | AnaptysBio, Inc. - Common Stock | 2025-12-02 22:39:00 | flat | below | upwards | above | flat | above | 57377136.75 | OK |
| AN | AutoNation, Inc. Common Stock | 2025-12-02 22:54:00 | flat | below | upwards | above | upwards | above | 155755441.52 | OK |
| AMZU | Direxion Daily AMZN Bull 2X Shares | 2025-12-03 00:56:00 | flat | above | flat | above | flat | above | 72410207.44 | OK |
| AMZN | Amazon.com, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 8103690363.73 | OK |
| AMZE | Amaze Holdings, Inc. Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 19978358.65 | OK |
| AMZD | Direxion Daily AMZN Bear 1X Shares | 2025-12-02 23:23:00 | flat | above | downwards | below | upwards | below | 32775451.04 | OK |
| AMWD | American Woodmark Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 26226801.64 | OK |
| AMUU | Direxion Daily AMD Bull 2X Shares | 2025-12-02 22:17:00 | flat | above | flat | above | downwards | below | 26441704.96 | OK |
| AMTX | Aemetis, Inc - Common Stock | 2025-12-02 23:17:00 | flat | below | flat | below | downwards | below | 2717153.48 | OK |
| AMTM | Amentum Holdings, Inc. Common Stock | 2025-12-02 23:02:00 | flat | above | upwards | above | upwards | above | 66054235.91 | OK |
| AMT | American Tower Corporation (REIT) Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | flat | below | 748388357.22 | OK |
| AMST | Amesite Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 97500.66 | OK |
| AMSF | AMERISAFE, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 8118340.5 | OK |
| AMSC | American Superconductor Corporation - Common Stock | 2025-12-02 23:15:00 | flat | below | downwards | above | downwards | below | 38191820.63 | OK |
| AMS | American Shared Hospital Services Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | below | 57473.9 | OK |
| AMRZ | Amrize Ltd Ordinary Shares | 2025-12-02 21:25:00 | flat | below | flat | above | flat | above | 368970124.18 | OK |
| AMRK | | 2025-11-28 21:02:00 | flat | above | flat | above | flat | above | 18996783.59 | OK |
| AMR | Alpha Metallurgical Resources, Inc. Common Stock | 2025-12-02 21:10:00 | flat | above | flat | above | downwards | below | 88576626.33 | OK |
| AMPY | Amplify Energy Corp. Common Stock | 2025-12-03 00:33:00 | flat | below | upwards | above | upwards | above | 6143545.7 | OK |
| AMPX | Amprius Technologies, Inc. Common Stock | 2025-12-03 00:55:00 | flat | above | flat | above | downwards | below | 65630946.22 | OK |
| AMPH | Amphastar Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | upwards | above | 22760609.87 | OK |
| AMPG | Amplitech Group, Inc. - Common Stock | 2025-12-02 23:30:00 | flat | below | flat | above | flat | above | 2576041.69 | OK |
| AMP | Ameriprise Financial, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | above | 479069005.88 | OK |
| AMN | AMN Healthcare Services Inc | 2025-12-02 23:44:00 | flat | above | flat | above | downwards | below | 33712116.97 | OK |
| AMLX | Amylyx Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:34:00 | flat | below | flat | above | flat | below | 36056948.11 | OK |
| AMKR | Amkor Technology, Inc. - Common Stock | 2025-12-03 00:49:00 | flat | above | flat | above | flat | above | 109475410.28 | OK |
| AMIX | Autonomix Medical, Inc. - Common Stock | 2025-12-03 00:16:00 | flat | below | upwards | above | flat | below | 11971146.47 | OK |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 2025-12-02 21:01:00 | flat | below | flat | below | flat | below | 149035253.56 | OK |
| AMGN | Amgen Inc. - Common Stock | 2025-12-02 21:10:00 | flat | below | flat | above | upwards | above | 1136676119.19 | OK |
| AMG | Affiliated Managers Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 160561009.53 | OK |
| AME | AMETEK, Inc. | 2025-12-02 21:00:00 | flat | above | flat | below | flat | above | 508973638.14 | OK |
| AMDD | Direxion Daily AMD Bear 1X Shares | 2025-12-03 00:52:00 | flat | above | flat | above | flat | above | 66373312.84 | OK |
| AMD | Advanced Micro Devices, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | flat | below | 9070317613.34 | OK |
| AMCR | Amcor plc Ordinary Shares | 2025-12-02 23:31:00 | flat | below | flat | above | upwards | below | 212233321.11 | OK |
| AMBQ | Ambiq Micro, Inc. Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 4802257.42 | OK |
| AMBI | | 2025-10-28 19:58:00 | flat | below | downwards | below | downwards | below | 523820.22 | OK |
| AMBC | | 2025-11-18 20:59:00 | flat | below | flat | above | upwards | above | 13934830.72 | OK |
| AMBA | Ambarella, Inc. - Ordinary Shares | 2025-12-02 23:21:00 | flat | above | flat | below | downwards | below | 87431382.73 | OK |
| AMAT | Applied Materials, Inc. - Common Stock | 2025-12-03 00:51:00 | flat | below | upwards | above | upwards | above | 1527651430.72 | OK |
| AMAL | Amalgamated Financial Corp. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 9049861.81 | OK |
| AM | Antero Midstream Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 68377545.16 | OK |
| ALZN | Alzamend Neuro, Inc. - Common Stock | 2025-12-03 00:02:00 | flat | above | downwards | below | downwards | below | 314668.62 | OK |
| ALXO | ALX Oncology Holdings Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | flat | below | 711263.61 | OK |
| ALX | Alexander's, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 16720212.65 | OK |
| ALVO | Alvotech - Ordinary Shares | 2025-12-02 22:57:00 | flat | below | downwards | below | flat | below | 5533537.87 | OK |
| ALV | Autoliv, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 122801352.9 | OK |
| ALUR | Allurion Technologies, Inc. Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 872077.36 | OK |
| ALTS | ALT5 Sigma Corporation - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | downwards | below | 4642474.96 | OK |
| ALTO | Alto Ingredients, Inc. - Common Stock | 2025-12-03 00:01:00 | flat | below | flat | above | upwards | above | 6952301.24 | OK |
| ALT | Altimmune, Inc. - Common Stock | 2025-12-03 00:46:00 | flat | below | upwards | above | upwards | above | 13357500.53 | OK |
| ALSN | Allison Transmission Holdings, Inc. Common Stock | 2025-12-02 21:39:00 | flat | above | upwards | above | upwards | above | 161869569.73 | OK |
| ALRS | Alerus Financial Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | flat | above | 2333880.55 | OK |
| ALRM | Alarm.com Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 39591346.95 | OK |
| ALPS | ALPS Group Inc - Ordinary Share | 2025-12-03 00:41:00 | flat | below | flat | below | upwards | above | 911700.72 | OK |
| ALOT | AstroNova, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 144622.51 | OK |
| ALNY | Alnylam Pharmaceuticals, Inc. - Common Stock | 2025-12-02 22:12:00 | flat | below | flat | above | flat | above | 856263014.86 | OK |
| ALNT | Allient Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 17420505.82 | OK |
| ALMU | Aeluma, Inc. - Common Stock | 2025-12-03 00:29:00 | flat | below | upwards | above | downwards | above | 6332786.84 | OK |
| ALMS | Alumis Inc. - Common Stock | 2025-12-03 00:02:00 | flat | below | flat | above | upwards | above | 17482202.87 | OK |
| ALM | Almonty Industries Inc. - Common Shares | 2025-12-03 00:54:00 | flat | below | upwards | above | flat | above | 13657687.18 | OK |
| ALLY | Ally Financial Inc. Common Stock | 2025-12-02 21:41:00 | flat | below | flat | above | flat | above | 197934726.27 | OK |
| ALLT | Allot Ltd. - Ordinary Shares | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 7642663.47 | OK |
| ALLR | Allarity Therapeutics, Inc. - Common stock | 2025-12-02 23:34:00 | flat | below | flat | below | flat | above | 403946.36 | OK |
| ALLO | Allogene Therapeutics, Inc. - Common Stock | 2025-12-02 22:45:00 | flat | below | flat | below | upwards | above | 3329426.74 | OK |
| ALLE | Allegion plc Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 209605957.45 | OK |
| ALL | Allstate Corporation (The) Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 541781304.28 | OK |
| ALKT | Alkami Technology, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | below | 62165261.45 | OK |
| ALKS | Alkermes plc - Ordinary Shares | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 162180521.98 | OK |
| ALK | Alaska Air Group, Inc. Common Stock | 2025-12-02 22:31:00 | flat | below | flat | above | flat | above | 143733905.99 | OK |
| ALHC | Alignment Healthcare, Inc. - Common Stock | 2025-12-02 21:03:00 | flat | above | flat | above | upwards | above | 73532552.92 | OK |
| ALH | Alliance Laundry Holdings Inc. Common Stock | 2025-12-02 21:26:00 | flat | below | flat | below | downwards | below | 23378635.34 | OK |
| ALGT | Allegiant Travel Company - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 48328329.19 | OK |
| ALGS | Aligos Therapeutics, Inc. - Common stock | 2025-12-02 21:00:00 | flat | above | flat | above | upwards | above | 1403063.13 | OK |
| ALGN | Align Technology, Inc. - Common Stock | 2025-12-03 00:26:00 | flat | above | flat | above | upwards | above | 343830542.91 | OK |
| ALGM | Allegro MicroSystems, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 73222527.9 | OK |
| ALG | Alamo Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 41518467.06 | OK |
| ALEX | Alexander & Baldwin, Inc. Common Stock REIT Holding Company | 2025-12-02 21:00:00 | flat | above | flat | below | flat | below | 11292687.03 | OK |
| ALEC | Alector, Inc. - Common Stock | 2025-12-03 00:20:00 | flat | below | flat | below | flat | below | 3019360.58 | OK |
| ALE | Allete, Inc. | 2025-12-02 21:00:00 | flat | below | flat | below | upwards | above | 88209711.33 | OK |
| ALDX | Aldeyra Therapeutics, Inc. - Common Stock | 2025-12-02 23:58:00 | flat | below | flat | below | flat | below | 5528026.5 | OK |
| ALCO | Alico, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 1328196.23 | OK |
| ALC | Alcon Inc. Ordinary Shares | 2025-12-02 21:05:00 | flat | above | flat | below | flat | above | 404756845.55 | OK |
| ALBT | Avalon GloboCare Corp. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 110200.57 | OK |
| ALB | Albemarle Corporation Common Stock | 2025-12-03 00:10:00 | flat | below | flat | above | upwards | above | 472652841.96 | OK |
| ALAB | Astera Labs, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | below | flat | below | 768140980.48 | OK |
| AKRO | Akero Therapeutics, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 146096135.98 | OK |
| AKBA | Akebia Therapeutics, Inc. - Common Stock | 2025-12-03 00:41:00 | flat | below | downwards | below | downwards | below | 6188227.52 | OK |
| AKAN | Akanda Corp. - Common Shares | 2025-12-02 23:52:00 | flat | above | downwards | below | downwards | below | 580923.7 | OK |
| AKAM | Akamai Technologies, Inc. - Common Stock | 2025-12-02 21:10:00 | flat | below | flat | above | upwards | above | 440569149.9 | OK |
| AKA | a.k.a. Brands Holding Corp. Common Stock | 2025-12-02 20:58:00 | flat | below | flat | below | upwards | below | 253800.0 | OK |
| AJG | Arthur J. Gallagher & Co. Common Stock | 2025-12-02 21:05:00 | flat | below | flat | above | flat | below | 764802391.13 | OK |
| AIZ | Assurant, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | below | 100246158.4 | OK |
| AIXC | AIxCrypto Holdings, Inc. - Common Stock | 2025-12-03 00:38:00 | flat | above | flat | below | flat | below | 474028.21 | OK |
| AIV | Apartment Investment and Management Company Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | upwards | below | 19531498.87 | OK |
| AIT | Applied Industrial Technologies, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | above | 115866371.48 | OK |
| AIRT | Air T, Inc. - Common Stock | 2025-12-02 16:47:00 | downwards | above | downwards | below | downwards | below | 49661.63 | OK |
| AIRS | AirSculpt Technologies, Inc. - Common Stock | 2025-12-03 00:52:00 | flat | above | downwards | below | downwards | below | 8302748.39 | OK |
| AIRO | AIRO Group Holdings, Inc. - Common Stock | 2025-12-02 23:28:00 | flat | below | flat | above | downwards | below | 6754220.01 | OK |
| AIRI | Air Industries Group Common Stock | 2025-12-02 23:34:00 | flat | below | upwards | above | downwards | below | 163342.22 | OK |
| AIRG | Airgain, Inc. - Common Stock | 2025-12-02 20:58:00 | flat | below | upwards | above | flat | above | 573332.0 | OK |
| AIRE | reAlpha Tech Corp. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 2580825.35 | OK |
| AIR | AAR Corp. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 54229072.87 | OK |
| AIP | Arteris, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 17122422.65 | OK |
| AIOT | PowerFleet, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 14652352.73 | OK |
| AIN | Albany International Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | above | 52298537.54 | OK |
| AIMD | Ainos, Inc. - Common Stock | 2025-12-02 20:31:00 | flat | above | downwards | below | downwards | below | 152894.31 | OK |
| AIM | AIM ImmunoTech Inc. Common Stock | 2025-12-03 00:13:00 | flat | below | flat | above | flat | below | 152747.0 | OK |
| AII | American Integrity Insurance Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 10741536.47 | OK |
| AIHS | Senmiao Technology Limited - Common Stock | 2025-12-03 00:57:00 | flat | above | flat | above | flat | above | 94786.93 | OK |
| AIG | American International Group, Inc. New Common Stock | 2025-12-02 21:39:00 | flat | above | flat | above | downwards | above | 567105068.84 | OK |
| AIFF | Firefly Neuroscience, Inc. - Common Stock | 2025-12-02 22:45:00 | flat | above | flat | above | flat | above | 492309.88 | OK |
| AIBU | Direxion Daily AI and Big Data Bull 2X Shares | 2025-12-02 21:22:00 | flat | above | flat | above | downwards | above | 4260480.64 | OK |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | 2025-12-02 23:55:00 | flat | above | flat | below | flat | below | 2918238.0 | OK |
| AHR | American Healthcare REIT, Inc. Common Stock | 2025-12-02 23:32:00 | flat | below | flat | above | upwards | below | 224146372.96 | OK |
| AHH | Armada Hoffler Properties, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 11758070.18 | OK |
| AHCO | AdaptHealth Corp. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 18844879.83 | OK |
| AGYS | Agilysys, Inc. - Common Stock | 2025-12-02 21:26:00 | flat | below | flat | below | flat | below | 32450180.08 | OK |
| AGX | Argan, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 186995486.38 | OK |
| AGRZ | Agroz Inc. - Ordinary Shares | 2025-12-02 22:33:00 | flat | below | flat | above | upwards | above | 1253209.03 | OK |
| AGRI | | 2025-11-12 00:04:00 | flat | below | downwards | below | downwards | below | 1075293.58 | OK |
| AGQ | ProShares Ultra Silver | 2025-12-03 00:58:00 | flat | above | upwards | above | upwards | above | 264379624.17 | OK |
| AGO | Assured Guaranty Ltd. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 51728556.17 | OK |
| AGNC | AGNC Investment Corp. - Common Stock | 2025-12-03 00:50:00 | flat | above | flat | above | upwards | above | 199534393.07 | OK |
| AGM.A | Federal Agricultural Mortgage Corporation Common Stock | 2025-12-02 20:56:00 | flat | above | flat | above | flat | above | 219557.99 | OK |
| AGM | Federal Agricultural Mortgage Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | upwards | above | 26170292.19 | OK |
| AGL | agilon health, inc. Common Stock | 2025-12-03 00:13:00 | flat | below | flat | below | flat | above | 8510393.16 | OK |
| AGIO | Agios Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:19:00 | flat | below | upwards | above | downwards | below | 96872579.92 | OK |
| AGH | Aureus Greenway Holdings Inc. - Common Stock | 2025-12-02 22:58:00 | flat | below | upwards | above | downwards | below | 471527.34 | OK |
| AGEN | Agenus Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | upwards | below | 3659336.55 | OK |
| AGCO | AGCO Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | flat | below | 117802095.51 | OK |
| AGAE | Allied Gaming & Entertainment Inc. - Common Stock | 2025-12-03 00:58:00 | flat | above | downwards | below | downwards | below | 163548.93 | OK |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 2025-12-03 00:59:00 | flat | above | flat | above | upwards | above | 240369422.43 | OK |
| AFRI | Forafric Global PLC - Ordinary Shares | 2025-12-02 20:59:00 | flat | below | flat | below | upwards | above | 85919.75 | OK |
| AFL | AFLAC Incorporated Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 426177312.88 | OK |
| AFJK | Aimei Health Technology Co., Ltd - Ordinary Share | 2025-12-02 20:50:00 | flat | below | downwards | below | downwards | below | 321551.59 | OK |
| AFG | American Financial Group, Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | flat | below | downwards | below | 97061371.75 | OK |
| AFCG | Advanced Flower Capital Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | below | 979523.76 | OK |
| AFBI | Affinity Bancshares, Inc. - Common Stock | 2025-12-02 20:50:00 | flat | below | flat | above | upwards | above | 451395.85 | OK |
| AEYE | AudioEye, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | above | downwards | below | 2443050.89 | OK |
| AEVA | Aeva Technologies, Inc. - Common Stock | 2025-12-02 22:58:00 | flat | above | flat | below | downwards | below | 28612144.59 | OK |
| AESI | Atlas Energy Solutions Inc. Common Stock | 2025-12-03 00:26:00 | flat | below | flat | below | downwards | below | 58356372.84 | OK |
| AES | The AES Corporation Common Stock | 2025-12-03 00:58:00 | flat | below | flat | above | flat | above | 99142003.1 | OK |
| AER | AerCap Holdings N.V. Ordinary Shares | 2025-12-02 23:28:00 | flat | above | upwards | above | flat | above | 318687079.24 | OK |
| AEP | American Electric Power Company, Inc. - Common Stock | 2025-12-02 23:17:00 | flat | below | flat | below | flat | below | 483187504.09 | OK |
| AEO | American Eagle Outfitters, Inc. Common Stock | 2025-12-03 00:59:00 | flat | below | upwards | above | upwards | above | 160252986.02 | OK |
| AENT | Alliance Entertainment Holding Corporation - common stock | 2025-12-02 20:59:00 | flat | below | flat | above | flat | below | 892522.47 | OK |
| AEMD | Aethlon Medical, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | below | flat | below | 836396.1 | OK |
| AEM | Agnico Eagle Mines Limited Common Stock | 2025-12-03 00:32:00 | flat | above | upwards | above | flat | above | 399925115.52 | OK |
| AEIS | Advanced Energy Industries, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 174594445.55 | OK |
| AEI | Alset Inc. - Common Stock | 2025-12-02 20:59:00 | flat | above | upwards | above | flat | above | 158678.69 | OK |
| AEHR | Aehr Test Systems - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 15696634.22 | OK |
| AEG | Aegon Ltd. New York Registry Shares | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 95730160.12 | OK |
| AEE | Ameren Corporation Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 271038647.05 | OK |
| AEC | Anfield Energy Inc. - Common Shares | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 1314283.39 | OK |
| AEBI | Aebi Schmidt Holding AG - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 4897300.68 | OK |
| ADVWW | | 2025-10-28 20:04:00 | flat | below | flat | above | downwards | above | 26880.84 | OK |
| ADVM | Adverum Biotechnologies, Inc. - Common Stock | 2025-12-02 21:31:00 | flat | below | flat | above | flat | below | 2554516.81 | OK |
| ADVB | Advanced Biomed Inc. - Common Stock | 2025-12-02 22:13:00 | flat | below | downwards | below | downwards | below | 121117.11 | OK |
| ADUS | Addus HomeCare Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 41523259.1 | OK |
| ADUR | Aduro Clean Technologies Inc. - Common Stock | 2025-12-03 00:27:00 | flat | above | upwards | above | flat | below | 4770147.21 | OK |
| ADTX | Aditxt, Inc. - Common Stock | 2025-12-03 00:52:00 | flat | below | upwards | above | downwards | below | 10869942.72 | OK |
| ADTN | ADTRAN Holdings, Inc. - Common Stock | 2025-12-03 00:52:00 | flat | below | flat | above | flat | above | 24547219.76 | OK |
| ADT | ADT Inc. Common Stock | 2025-12-02 21:43:00 | flat | above | flat | below | flat | below | 89955645.98 | OK |
| ADSK | Autodesk, Inc. - Common Stock | 2025-12-02 23:26:00 | flat | below | flat | above | flat | above | 466131022.08 | OK |
| ADSE | ADS-TEC ENERGY PLC - Ordinary Shares | 2025-12-02 20:59:00 | flat | above | flat | above | upwards | above | 680560.83 | OK |
| ADPT | Adaptive Biotechnologies Corporation - Common Stock | 2025-12-03 00:22:00 | flat | above | flat | above | flat | above | 75076248.11 | OK |
| ADP | Automatic Data Processing, Inc. - Common Stock | 2025-12-02 23:48:00 | flat | above | downwards | above | flat | above | 581711380.33 | OK |
| ADNWW | | 2025-10-29 23:36:00 | flat | above | downwards | below | downwards | below | 2117.1 | OK |
| ADNT | Adient plc Ordinary Shares | 2025-12-02 21:00:00 | flat | below | flat | above | downwards | below | 43761785.27 | OK |
| ADN | | 2025-10-29 23:59:00 | flat | above | flat | below | flat | below | 434080.28 | OK |
| ADMA | ADMA Biologics Inc - Common Stock | 2025-12-02 22:47:00 | flat | above | flat | above | upwards | above | 101373099.6 | OK |
| ADM | Archer-Daniels-Midland Company Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | upwards | above | 334389644.08 | OK |
| ADIL | Adial Pharmaceuticals, Inc - Common Stock | 2025-12-03 00:51:00 | flat | above | flat | above | downwards | below | 168215.53 | OK |
| ADI | Analog Devices, Inc. - Common Stock | 2025-12-03 00:54:00 | flat | above | flat | above | upwards | above | 1762857071.81 | OK |
| ADGM | Adagio Medical Holdings, Inc - Common Stock | 2025-12-02 23:23:00 | flat | above | downwards | below | flat | above | 114957.2 | OK |
| ADEA | Adeia Inc. - Common Stock | 2025-12-02 23:24:00 | flat | below | flat | below | downwards | below | 17600556.76 | OK |
| ADCT | ADC Therapeutics SA Common Shares | 2025-12-03 00:58:00 | flat | above | upwards | above | upwards | above | 6574036.68 | OK |
| ADC | Agree Realty Corporation Common Stock | 2025-12-03 00:15:00 | flat | below | upwards | above | upwards | above | 111181388.61 | OK |
| ADBE | Adobe Inc. - Common Stock | 2025-12-03 00:25:00 | flat | above | flat | above | flat | below | 792298511.11 | OK |
| ADAP | | 2025-10-27 23:59:00 | flat | above | flat | below | flat | below | 14262409.73 | OK |
| ADAG | Adagene Inc. - ADS, each representing 1.25 ordinary shares | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 409654.1 | OK |
| AD | Array Digital Infrastructure, Inc. Common Shares | 2025-12-02 21:00:00 | flat | above | upwards | above | flat | above | 20251197.92 | OK |
| ACXP | Acurx Pharmaceuticals, Inc. - Common Stock | 2025-12-02 21:13:00 | flat | above | downwards | below | downwards | below | 426695.99 | OK |
| ACTV | | 2025-10-24 16:01:00 | flat | below | flat | below | flat | below | 302070.76 | OK |
| ACTU | Actuate Therapeutics, Inc. - Common stock | 2025-12-02 20:59:00 | flat | above | upwards | above | upwards | above | 787539.73 | OK |
| ACTG | Acacia Research Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 1867572.9 | OK |
| ACT | Enact Holdings, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 17690645.18 | OK |
| ACRV | Acrivon Therapeutics, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | upwards | above | upwards | below | 2573235.65 | OK |
| ACRS | Aclaris Therapeutics, Inc. - Common Stock | 2025-12-02 22:51:00 | flat | above | upwards | above | upwards | above | 5414420.05 | OK |
| ACRE | Ares Commercial Real Estate Corporation Common Stock | 2025-12-02 21:06:00 | flat | below | upwards | above | upwards | above | 5718735.5 | OK |
| ACR | ACRES Commercial Realty Corp. Common Stock | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 2241502.28 | OK |
| ACON | Aclarion, Inc. - Common Stock | 2025-12-02 23:39:00 | flat | below | downwards | above | downwards | above | 187535.66 | OK |
| ACOG | Alpha Cognition Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | flat | below | flat | below | 1173225.87 | OK |
| ACNT | Ascent Industries Co. - Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 3268687.17 | OK |
| ACNB | ACNB Corporation - Common Stock | 2025-12-02 20:59:00 | flat | above | flat | below | upwards | above | 1484227.28 | OK |
| ACM | AECOM Common Stock | 2025-12-02 22:03:00 | flat | below | downwards | below | downwards | below | 234428487.43 | OK |
| ACLX | Arcellx, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | below | downwards | below | 105571063.76 | OK |
| ACLS | Axcelis Technologies, Inc. - Common Stock | 2025-12-02 23:30:00 | flat | below | flat | below | flat | above | 83915799.47 | OK |
| ACIW | ACI Worldwide, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 59099690.93 | OK |
| ACIU | AC Immune SA - Common Stock | 2025-12-02 20:59:00 | flat | above | downwards | below | downwards | below | 1249146.4 | OK |
| ACIC | American Coastal Insurance Corporation - Common Stock | 2025-12-02 21:00:00 | flat | below | downwards | above | flat | above | 3223289.72 | OK |
| ACHV | Achieve Life Sciences, Inc. - Common Shares | 2025-12-03 00:50:00 | flat | below | downwards | below | flat | above | 3791332.1 | OK |
| ACHC | Acadia Healthcare Company, Inc. - Common Stock | 2025-12-03 00:58:00 | flat | above | flat | above | downwards | below | 59658418.16 | OK |
| ACGL | Arch Capital Group Ltd. - Common Stock | 2025-12-02 21:39:00 | flat | above | upwards | above | upwards | above | 330669721.08 | OK |
| ACFN | Acorn Energy, Inc. - Common Stock | 2025-12-02 21:05:00 | flat | above | flat | below | downwards | above | 965677.85 | OK |
| ACET | Adicet Bio, Inc. - Common Stock | 2025-12-03 00:57:00 | flat | below | downwards | below | downwards | below | 1087074.27 | OK |
| ACEL | Accel Entertainment, Inc. | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 6582963.32 | OK |
| ACCS | ACCESS Newswire Inc. Common Stock | 2025-12-02 19:33:00 | flat | above | flat | below | downwards | below | 240896.15 | OK |
| ACCO | Acco Brands Corporation Common Stock | 2025-12-02 20:59:00 | flat | below | flat | above | downwards | above | 6052381.51 | OK |
| ACCL | Acco Group Holdings Limited - Ordinary Shares | 2025-12-02 20:48:00 | flat | above | upwards | above | flat | below | 485185.42 | OK |
| ACB | Aurora Cannabis Inc. - Common Shares | 2025-12-03 00:42:00 | flat | below | flat | above | flat | above | 5303954.83 | OK |
| ACAD | ACADIA Pharmaceuticals Inc. - Common Stock | 2025-12-02 21:55:00 | flat | below | upwards | above | upwards | above | 68574680.49 | OK |
| ACA | Arcosa, Inc. Common Stock | 2025-12-02 21:00:00 | flat | above | upwards | above | upwards | above | 38086116.71 | OK |
| ABVE | Above Food Ingredients Inc. - Common Stock | 2025-12-03 00:47:00 | flat | above | flat | above | flat | above | 8907949.17 | OK |
| ABVC | ABVC BioPharma, Inc. - Common Stock | 2025-12-02 21:49:00 | flat | below | upwards | above | downwards | below | 326052.54 | OK |
| ABUS | Arbutus Biopharma Corporation - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 7583568.89 | OK |
| ABTS | Abits Group Inc - Ordinary Shares | 2025-12-02 20:58:00 | flat | above | downwards | below | downwards | below | 222218.72 | OK |
| ABT | Abbott Laboratories Common Stock | 2025-12-02 22:35:00 | flat | below | flat | above | upwards | below | 1426824315.81 | OK |
| ABSI | Absci Corporation - Common Stock | 2025-12-03 00:49:00 | flat | below | flat | above | downwards | above | 11113720.14 | OK |
| ABP | Abpro Holdings, Inc - Common Stock | 2025-12-02 20:33:00 | flat | above | upwards | above | upwards | above | 1398847.63 | OK |
| ABOS | Acumen Pharmaceuticals, Inc. - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 648589.25 | OK |
| ABM | ABM Industries Incorporated Common Stock | 2025-12-02 21:00:00 | flat | above | flat | above | flat | above | 36178254.92 | OK |
| ABG | Asbury Automotive Group Inc Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | above | 53375183.0 | OK |
| ABEO | Abeona Therapeutics Inc. - Common Stock | 2025-12-02 21:00:00 | flat | below | flat | above | flat | below | 17827586.76 | OK |
| ABCL | AbCellera Biologics Inc. - Common Shares | 2025-12-03 00:56:00 | flat | below | flat | above | downwards | below | 15563921.59 | OK |
| ABCB | Ameris Bancorp Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | upwards | above | 48491943.66 | OK |
| ABBV | AbbVie Inc. Common Stock | 2025-12-02 22:23:00 | flat | below | flat | below | upwards | below | 1280181437.07 | OK |
| ABAT | American Battery Technology Company - Common Stock | 2025-12-03 00:56:00 | flat | below | flat | above | downwards | below | 22997258.93 | OK |
| AAUC | Allied Gold Corporation Common Shares | 2025-12-03 00:36:00 | flat | below | upwards | above | upwards | above | 23543327.3 | OK |
| AARD | Aardvark Therapeutics, Inc. - Common Stock | 2025-12-03 00:39:00 | flat | above | upwards | above | flat | above | 3202638.19 | OK |
| AAPU | Direxion Daily AAPL Bull 2X Shares | 2025-12-03 00:48:00 | flat | above | flat | above | upwards | above | 68062335.51 | OK |
| AAPL | Apple Inc. - Common Stock | 2025-12-03 00:59:00 | flat | above | flat | above | upwards | above | 8812915129.76 | OK |
| AAPG | Ascentage Pharma Group International - American Depository Shares | 2025-12-02 20:56:00 | upwards | above | upwards | above | downwards | below | 392845.68 | OK |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 2025-12-03 00:55:00 | flat | below | flat | below | downwards | below | 29754396.11 | OK |
| AAP | Advance Auto Parts Inc. | 2025-12-03 00:31:00 | flat | below | flat | above | upwards | above | 97398394.96 | OK |
| AAON | AAON, Inc. - Common Stock | 2025-12-02 21:00:00 | flat | above | flat | below | downwards | below | 192300312.05 | OK |
| AAOI | Applied Optoelectronics, Inc. - Common Stock | 2025-12-03 00:56:00 | flat | below | flat | above | flat | above | 123249210.18 | OK |
| AAMI | Acadian Asset Management Inc. Common Stock | 2025-12-02 21:00:00 | flat | below | upwards | above | flat | below | 15074609.09 | OK |
| AAME | Atlantic American Corporation - Common Stock | 2025-12-02 20:59:00 | flat | below | downwards | below | downwards | below | 141125.7 | OK |
| AAL | American Airlines Group, Inc. - Common Stock | 2025-12-03 00:59:00 | flat | below | flat | above | flat | above | 667381183.59 | OK |
| AACT.U | | 2025-09-24 19:44:00 | upwards | below | flat | below | flat | below | 136571.67 | OK |
| AACT | | 2025-09-24 23:58:00 | flat | above | downwards | below | downwards | below | 6368596.09 | OK |
| AACIW | | 2025-10-29 23:50:00 | flat | below | downwards | above | upwards | above | 487332.74 | OK |
| AACIU | | 2025-10-29 19:42:00 | upwards | above | flat | above | flat | above | 76168.64 | OK |
| AACI | | 2025-10-29 23:29:00 | flat | above | downwards | below | downwards | below | 8520360.01 | OK |
| AA | Alcoa Corporation Common Stock | 2025-12-03 00:24:00 | flat | above | upwards | above | upwards | above | 220328183.55 | OK |
| A | Agilent Technologies, Inc. Common Stock | 2025-12-03 00:09:00 | flat | below | flat | below | flat | above | 480540971.13 | OK |